Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 19.86 | 19.86 | 19.51 | 19.75 | 19.75 | 0.0 (0.0%) | 9,100 |
28 Mar 2024 | USD | 19.63 | 19.75 | 19.63 | 19.75 | 19.75 | +0.24 (+1.23%) | 8,300 |
27 Mar 2024 | USD | 19.41 | 19.6 | 19.4 | 19.51 | 19.51 | +0.06 (+0.31%) | 12,400 |
26 Mar 2024 | USD | 19.4 | 19.48 | 19.36 | 19.45 | 19.45 | +0.02 (+0.10%) | 29,500 |
25 Mar 2024 | USD | 19.55 | 19.61 | 19.4 | 19.43 | 19.43 | +0.01 (+0.05%) | 24,900 |
22 Mar 2024 | USD | 19.36 | 19.48 | 19.36 | 19.42 | 19.42 | -0.01 (-0.05%) | 8,700 |
21 Mar 2024 | USD | 19.58 | 19.62 | 19.42 | 19.43 | 19.43 | -0.13 (-0.66%) | 21,500 |
20 Mar 2024 | USD | 19.39 | 19.56 | 19.29 | 19.56 | 19.56 | +0.16 (+0.82%) | 11,900 |
19 Mar 2024 | USD | 19.6 | 19.6 | 19.38 | 19.4 | 19.4 | -0.48 (-2.41%) | 24,100 |
18 Mar 2024 | USD | 20.02 | 20.03 | 19.83 | 19.88 | 19.88 | -0.26 (-1.29%) | 11,700 |
15 Mar 2024 | USD | 20.17 | 20.17 | 20.09 | 20.14 | 20.14 | +0.26 (+1.31%) | 9,800 |
14 Mar 2024 | USD | 19.86 | 19.95 | 19.83 | 19.88 | 19.88 | +0.01 (+0.05%) | 14,600 |
13 Mar 2024 | USD | 20 | 20 | 19.79 | 19.87 | 19.87 | -0.17 (-0.85%) | 11,600 |
12 Mar 2024 | USD | 20.02 | 20.1 | 19.93 | 20.04 | 20.04 | +0.23 (+1.16%) | 13,500 |
11 Mar 2024 | USD | 19.83 | 19.83 | 19.61 | 19.81 | 19.81 | -0.11 (-0.55%) | 9,500 |
8 Mar 2024 | USD | 20.1 | 20.1 | 19.88 | 19.92 | 19.92 | -0.02 (-0.10%) | 7,000 |
7 Mar 2024 | USD | 20.05 | 20.12 | 19.94 | 19.94 | 19.94 | +0.31 (+1.58%) | 10,200 |
6 Mar 2024 | USD | 19.66 | 19.66 | 19.58 | 19.63 | 19.63 | +0.06 (+0.31%) | 8,000 |
5 Mar 2024 | USD | 19.57 | 19.65 | 19.53 | 19.57 | 19.57 | +0.24 (+1.24%) | 13,100 |
4 Mar 2024 | USD | 19.38 | 19.39 | 19.29 | 19.33 | 19.33 | -0.53 (-2.67%) | 9,600 |
1 Mar 2024 | USD | 19.88 | 19.88 | 19.63 | 19.86 | 19.86 | -0.14 (-0.70%) | 7,700 |
29 Feb 2024 | USD | 20.38 | 20.38 | 19.97 | 20 | 20 | -1.2 (-5.66%) | 9,200 |
28 Feb 2024 | USD | 21 | 21.23 | 20.96 | 21.2 | 21.2 | +0.09 (+0.43%) | 4,800 |
27 Feb 2024 | USD | 21.03 | 21.21 | 20.97 | 21.11 | 21.11 | +0.14 (+0.67%) | 12,100 |
26 Feb 2024 | USD | 21.05 | 21.05 | 20.92 | 20.97 | 20.97 | -0.16 (-0.76%) | 6,000 |
23 Feb 2024 | USD | 21.06 | 21.13 | 21.06 | 21.13 | 21.13 | -0.09 (-0.42%) | 8,100 |
22 Feb 2024 | USD | 21.18 | 21.22 | 21.11 | 21.22 | 21.22 | +0.42 (+2.02%) | 7,800 |
21 Feb 2024 | USD | 20.75 | 20.81 | 20.67 | 20.8 | 20.8 | +0.07 (+0.34%) | 18,600 |
20 Feb 2024 | USD | 20.62 | 20.75 | 20.61 | 20.73 | 20.73 | +0.02 (+0.10%) | 9,500 |
16 Feb 2024 | USD | 20.64 | 20.78 | 20.64 | 20.71 | 20.71 | -0.23 (-1.10%) | 3,600 |