| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 23.8 | 23.91 | 23.8 | 23.91 | 23.91 | +0.23 (+0.97%) | 2,800 |
| 3 Jan 2024 | USD | 23.54 | 23.8 | 23.54 | 23.68 | 23.68 | -0.53 (-2.19%) | 5,200 |
| 2 Jan 2024 | USD | 24.41 | 24.6 | 24.21 | 24.21 | 24.21 | -0.49 (-1.98%) | 3,100 |
| 29 Dec 2023 | USD | 24.57 | 24.7 | 24.53 | 24.7 | 24.7 | +0.21 (+0.86%) | 6,800 |
| 28 Dec 2023 | USD | 24.63 | 24.66 | 24.45 | 24.49 | 24.49 | -0.09 (-0.37%) | 8,500 |
| 27 Dec 2023 | USD | 24.2 | 24.58 | 24.2 | 24.58 | 24.58 | +0.7 (+2.93%) | 6,900 |
| 26 Dec 2023 | USD | 24.1 | 24.1 | 23.59 | 23.88 | 23.88 | +0.06 (+0.25%) | 4,600 |
| 22 Dec 2023 | USD | 23.81 | 23.86 | 23.71 | 23.82 | 23.82 | -0.15 (-0.63%) | 3,300 |
| 21 Dec 2023 | USD | 24.08 | 24.08 | 23.89 | 23.97 | 23.97 | +0.12 (+0.50%) | 26,700 |
| 20 Dec 2023 | USD | 24.01 | 24.13 | 23.85 | 23.85 | 23.85 | -0.63 (-2.57%) | 6,200 |
| 19 Dec 2023 | USD | 24.26 | 24.52 | 24.26 | 24.48 | 24.48 | +0.47 (+1.96%) | 4,900 |
| 18 Dec 2023 | USD | 23.87 | 24.03 | 23.87 | 24.01 | 24.01 | +0.08 (+0.33%) | 3,700 |
| 15 Dec 2023 | USD | 23.82 | 24.12 | 23.82 | 23.93 | 23.93 | -0.07 (-0.29%) | 6,500 |
| 14 Dec 2023 | USD | 24.09 | 24.09 | 23.9 | 24 | 24 | +0.25 (+1.05%) | 5,100 |
| 13 Dec 2023 | USD | 23.53 | 23.76 | 23.42 | 23.75 | 23.75 | +0.01 (+0.04%) | 8,100 |
| 12 Dec 2023 | USD | 23.7 | 23.74 | 23.67 | 23.74 | 23.74 | +0.07 (+0.30%) | 4,000 |
| 11 Dec 2023 | USD | 23.61 | 23.67 | 23.42 | 23.67 | 23.67 | +0.09 (+0.38%) | 12,300 |
| 8 Dec 2023 | USD | 23.49 | 23.58 | 23.49 | 23.58 | 23.58 | +0.2 (+0.86%) | 3,600 |
| 7 Dec 2023 | USD | 23.05 | 23.4 | 23.05 | 23.38 | 23.38 | +0.1 (+0.43%) | 4,200 |
| 6 Dec 2023 | USD | 23.55 | 23.55 | 23.28 | 23.28 | 23.28 | -0.34 (-1.44%) | 3,500 |
| 5 Dec 2023 | USD | 23.69 | 23.69 | 23.61 | 23.62 | 23.62 | -0.21 (-0.88%) | 5,000 |
| 4 Dec 2023 | USD | 23.75 | 23.83 | 23.75 | 23.83 | 23.83 | -0.27 (-1.12%) | 4,100 |
| 1 Dec 2023 | USD | 23.76 | 24.16 | 23.76 | 24.1 | 24.1 | +0.12 (+0.50%) | 4,900 |
| 30 Nov 2023 | USD | 24.08 | 24.09 | 23.94 | 23.98 | 23.98 | -0.02 (-0.08%) | 5,500 |
| 29 Nov 2023 | USD | 23.82 | 24.05 | 23.82 | 24 | 24 | +0.32 (+1.35%) | 6,300 |
| 28 Nov 2023 | USD | 23.68 | 23.68 | 23.63 | 23.68 | 23.68 | +0.13 (+0.55%) | 2,800 |
| 27 Nov 2023 | USD | 23.51 | 23.56 | 23.46 | 23.55 | 23.55 | -0.09 (-0.38%) | 8,700 |
| 24 Nov 2023 | USD | 23.62 | 23.64 | 23.62 | 23.64 | 23.64 | +0.34 (+1.46%) | 1,000 |
| 22 Nov 2023 | USD | 23.17 | 23.32 | 23.17 | 23.3 | 23.3 | +0.15 (+0.65%) | 7,000 |
| 21 Nov 2023 | USD | 23.2 | 23.2 | 23.11 | 23.15 | 23.15 | -0.13 (-0.56%) | 7,100 |
