Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 19.88 | 20.15 | 19.88 | 20.08 | 20.08 | +0.02 (+0.10%) | 9,600 |
6 Oct 2023 | USD | 19.72 | 20.06 | 19.72 | 20.06 | 20.06 | +0.4 (+2.03%) | 15,300 |
5 Oct 2023 | USD | 19.63 | 19.67 | 19.51 | 19.66 | 19.66 | -0.16 (-0.81%) | 15,400 |
4 Oct 2023 | USD | 19.74 | 19.82 | 19.56 | 19.82 | 19.82 | -0.36 (-1.78%) | 13,500 |
3 Oct 2023 | USD | 20.11 | 20.23 | 20.1 | 20.18 | 20.18 | +0.04 (+0.20%) | 10,300 |
2 Oct 2023 | USD | 20.09 | 20.14 | 20.03 | 20.14 | 20.14 | -0.36 (-1.76%) | 11,900 |
29 Sep 2023 | USD | 20.66 | 20.66 | 20.46 | 20.5 | 20.5 | +0.18 (+0.89%) | 7,200 |
28 Sep 2023 | USD | 20.28 | 20.35 | 20.24 | 20.32 | 20.32 | +0.05 (+0.25%) | 14,000 |
27 Sep 2023 | USD | 20.31 | 20.32 | 20.21 | 20.27 | 20.27 | 0.0 (0.0%) | 8,000 |
26 Sep 2023 | USD | 20.43 | 20.43 | 20.23 | 20.27 | 20.27 | -0.21 (-1.03%) | 11,700 |
25 Sep 2023 | USD | 20.42 | 20.5 | 20.36 | 20.48 | 20.48 | -0.13 (-0.63%) | 22,100 |
22 Sep 2023 | USD | 20.53 | 20.62 | 20.45 | 20.61 | 20.61 | -0.24 (-1.15%) | 6,400 |
21 Sep 2023 | USD | 20.98 | 21.05 | 20.85 | 20.85 | 20.85 | -0.52 (-2.43%) | 9,700 |
20 Sep 2023 | USD | 21.3 | 21.39 | 21.14 | 21.37 | 21.37 | +0.51 (+2.44%) | 5,700 |
19 Sep 2023 | USD | 20.88 | 20.88 | 20.75 | 20.86 | 20.86 | -0.07 (-0.33%) | 5,700 |
18 Sep 2023 | USD | 20.8 | 20.93 | 20.8 | 20.93 | 20.93 | +0.13 (+0.63%) | 7,200 |
15 Sep 2023 | USD | 20.8 | 20.86 | 20.75 | 20.8 | 20.8 | +0.2 (+0.97%) | 9,700 |
14 Sep 2023 | USD | 20.63 | 20.66 | 20.6 | 20.6 | 20.6 | -0.11 (-0.53%) | 3,100 |
13 Sep 2023 | USD | 20.77 | 20.89 | 20.69 | 20.71 | 20.71 | +0.01 (+0.05%) | 5,800 |
12 Sep 2023 | USD | 20.74 | 20.74 | 20.65 | 20.7 | 20.7 | +0.05 (+0.24%) | 8,300 |
11 Sep 2023 | USD | 20.55 | 20.69 | 20.55 | 20.65 | 20.65 | +0.1 (+0.49%) | 7,900 |
8 Sep 2023 | USD | 20.54 | 20.72 | 20.54 | 20.55 | 20.55 | -0.5 (-2.38%) | 7,100 |
7 Sep 2023 | USD | 20.93 | 21.05 | 20.93 | 21.05 | 21.05 | +0.19 (+0.91%) | 46,400 |
6 Sep 2023 | USD | 20.9 | 21.03 | 20.73 | 20.86 | 20.86 | -0.15 (-0.71%) | 8,900 |
5 Sep 2023 | USD | 20.95 | 21.08 | 20.94 | 21.01 | 21.01 | -0.28 (-1.32%) | 5,100 |
1 Sep 2023 | USD | 21.29 | 21.37 | 21.29 | 21.29 | 21.29 | -0.29 (-1.34%) | 2,000 |
31 Aug 2023 | USD | 21.65 | 21.65 | 21.44 | 21.58 | 21.58 | -0.09 (-0.42%) | 6,000 |
30 Aug 2023 | USD | 21.61 | 21.7 | 21.61 | 21.67 | 21.67 | +0.16 (+0.74%) | 4,200 |
29 Aug 2023 | USD | 21.28 | 21.51 | 21.28 | 21.51 | 21.51 | +0.07 (+0.33%) | 13,500 |
28 Aug 2023 | USD | 21.29 | 21.51 | 21.26 | 21.44 | 21.44 | +0.18 (+0.85%) | 5,900 |