| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 16.6 | 16.6 | 16.491 | 16.51 | 16.51 | -0.44 (-2.60%) | 18,737 |
| 19 Sep 2024 | USD | 16.93 | 16.984 | 16.89 | 16.95 | 16.95 | +0.43 (+2.60%) | 14,370 |
| 18 Sep 2024 | USD | 16.47 | 16.715 | 16.44 | 16.52 | 16.52 | +0.3 (+1.85%) | 11,573 |
| 17 Sep 2024 | USD | 16.36 | 16.5 | 16.21 | 16.22 | 16.22 | +0.21 (+1.31%) | 27,774 |
| 16 Sep 2024 | USD | 16.015 | 16.05 | 15.94 | 16.01 | 16.01 | +0.08 (+0.50%) | 83,822 |
| 13 Sep 2024 | USD | 15.97 | 15.99 | 15.92 | 15.93 | 15.93 | +0.19 (+1.21%) | 48,400 |
| 12 Sep 2024 | USD | 15.67 | 15.74 | 15.58 | 15.74 | 15.74 | +0.02 (+0.13%) | 47,500 |
| 11 Sep 2024 | USD | 15.68 | 15.74 | 15.59 | 15.72 | 15.72 | +0.02 (+0.13%) | 132,900 |
| 10 Sep 2024 | USD | 15.79 | 15.79 | 15.59 | 15.7 | 15.7 | -0.41 (-2.55%) | 233,700 |
| 9 Sep 2024 | USD | 16.12 | 16.21 | 16.07 | 16.11 | 16.11 | 0.0 (0.0%) | 51,900 |
| 6 Sep 2024 | USD | 16.49 | 16.52 | 16.11 | 16.11 | 16.11 | -0.72 (-4.28%) | 38,400 |
| 5 Sep 2024 | USD | 17.06 | 17.1 | 16.78 | 16.83 | 16.83 | +0.1 (+0.60%) | 16,300 |
| 4 Sep 2024 | USD | 16.62 | 16.78 | 16.56 | 16.73 | 16.73 | -0.02 (-0.12%) | 33,100 |
| 3 Sep 2024 | USD | 16.78 | 16.89 | 16.7 | 16.75 | 16.75 | -0.25 (-1.47%) | 13,200 |
| 30 Aug 2024 | USD | 17.02 | 17.07 | 16.91 | 17 | 17 | -0.25 (-1.45%) | 16,800 |
| 29 Aug 2024 | USD | 17.12 | 17.25 | 17.1 | 17.25 | 17.25 | +0.02 (+0.12%) | 5,900 |
| 28 Aug 2024 | USD | 17.23 | 17.3 | 17.18 | 17.23 | 17.23 | -0.08 (-0.46%) | 44,400 |
| 27 Aug 2024 | USD | 17.3 | 17.34 | 17.24 | 17.31 | 17.31 | +0.15 (+0.87%) | 12,100 |
| 26 Aug 2024 | USD | 17.12 | 17.16 | 17.1 | 17.16 | 17.16 | +0.06 (+0.35%) | 9,900 |
| 23 Aug 2024 | USD | 16.89 | 17.12 | 16.89 | 17.1 | 17.1 | +0.34 (+2.03%) | 8,400 |
| 22 Aug 2024 | USD | 16.93 | 16.98 | 16.76 | 16.76 | 16.76 | +0.18 (+1.09%) | 12,800 |
| 21 Aug 2024 | USD | 16.54 | 16.65 | 16.54 | 16.58 | 16.58 | +0.17 (+1.04%) | 9,800 |
| 20 Aug 2024 | USD | 16.35 | 16.44 | 16.33 | 16.41 | 16.41 | -0.04 (-0.24%) | 244,000 |
| 19 Aug 2024 | USD | 16.46 | 16.48 | 16.37 | 16.45 | 16.45 | +0.17 (+1.04%) | 28,500 |
| 16 Aug 2024 | USD | 16.27 | 16.3 | 16.21 | 16.28 | 16.28 | +0.06 (+0.37%) | 55,500 |
| 15 Aug 2024 | USD | 16.24 | 16.3 | 16.22 | 16.22 | 16.22 | +0.04 (+0.25%) | 50,900 |
| 14 Aug 2024 | USD | 16.34 | 16.34 | 16.18 | 16.18 | 16.18 | -0.08 (-0.49%) | 27,300 |
| 13 Aug 2024 | USD | 16.23 | 16.28 | 16.17 | 16.26 | 16.26 | +0.07 (+0.43%) | 91,400 |
| 12 Aug 2024 | USD | 16.17 | 16.2 | 16.06 | 16.19 | 16.19 | -0.2 (-1.22%) | 63,000 |
| 9 Aug 2024 | USD | 16.23 | 16.4 | 16.23 | 16.39 | 16.39 | -0.03 (-0.18%) | 54,000 |
