Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 0.0089 | 0.009 | 0.0079 | 0.009 | 0.009 | +0.002 (+21.62%) | 26,900 |
30 Sep 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 100 |
26 Sep 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-9.76%) | 3,000 |
24 Sep 2024 | USD | 0.0088 | 0.0097 | 0.0082 | 0.0082 | 0.0082 | +0.002 (+26.15%) | 66,000 |
23 Sep 2024 | USD | 0.0086 | 0.0098 | 0.0065 | 0.0065 | 0.0065 | -0 (-4.41%) | 127,750 |
20 Sep 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 127,130 |
19 Sep 2024 | USD | 0.0086 | 0.0106 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 229,415 |
18 Sep 2024 | USD | 0.013 | 0.013 | 0.0068 | 0.0068 | 0.0068 | -0.002 (-26.09%) | 79,595 |
17 Sep 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 1,000 |
16 Sep 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0.002 (-20.69%) | 1,905 |
13 Sep 2024 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-6.45%) | 10,000 |
12 Sep 2024 | USD | 0.0086 | 0.0142 | 0.0086 | 0.0124 | 0.0124 | +0.006 (+93.75%) | 72,770 |
11 Sep 2024 | USD | 0.0141 | 0.0141 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-16.88%) | 239,625 |
10 Sep 2024 | USD | 0.01 | 0.0109 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-23.00%) | 43,023 |
9 Sep 2024 | USD | 0.011 | 0.0141 | 0.008 | 0.01 | 0.01 | -0.004 (-31.03%) | 213,796 |
6 Sep 2024 | USD | 0.008 | 0.0145 | 0.0061 | 0.0145 | 0.0145 | +0.007 (+95.95%) | 213,502 |
5 Sep 2024 | USD | 0.0082 | 0.0082 | 0.006 | 0.0074 | 0.0074 | -0.001 (-11.90%) | 279,599 |
4 Sep 2024 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | +0 (+5%) | 50,000 |
3 Sep 2024 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.008 | +0.002 (+33.33%) | 27,100 |
30 Aug 2024 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-18.92%) | 19,900 |
29 Aug 2024 | USD | 0.009 | 0.009 | 0.0074 | 0.0074 | 0.0074 | -0.003 (-29.52%) | 155,800 |
28 Aug 2024 | USD | 0.013 | 0.013 | 0.0105 | 0.0105 | 0.0105 | -0.003 (-19.23%) | 1,140 |
27 Aug 2024 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.004 (+44.44%) | 10,000 |
26 Aug 2024 | USD | 0.0081 | 0.014 | 0.0081 | 0.009 | 0.009 | +0.001 (+12.50%) | 18,571 |
23 Aug 2024 | USD | 0.0106 | 0.011 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 147,500 |
22 Aug 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.006 (-42.86%) | 5,000 |
21 Aug 2024 | USD | 0.01 | 0.0147 | 0.01 | 0.014 | 0.014 | +0.004 (+40%) | 55,887 |
20 Aug 2024 | USD | 0.0103 | 0.0125 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 15,702 |