Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 61 |
21 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+51.52%) | 10,000 |
20 Jul 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.006 (-48.03%) | 17,500 |
19 Jul 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0092 | 0.0127 | 0.0092 | 0.0127 | 0.0127 | 0.0 (0.0%) | 2,071 |
17 Jul 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 89,825 |
11 Jul 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | +0.001 (+11.40%) | 100,010 |
10 Jul 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-10.24%) | 38,949 |
7 Jul 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | +0.004 (+44.32%) | 5,000 |
6 Jul 2023 | USD | 0.0071 | 0.0127 | 0.0071 | 0.0088 | 0.0088 | -0.004 (-31.78%) | 15,260 |
5 Jul 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 4 |
30 Jun 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +0.002 (+15.18%) | 500 |
29 Jun 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-10.40%) | 11,787 |
28 Jun 2023 | USD | 0.0124 | 0.0125 | 0.0124 | 0.0125 | 0.0125 | 0.0 (0.0%) | 40,011 |
27 Jun 2023 | USD | 0.0129 | 0.0129 | 0.0102 | 0.0125 | 0.0125 | -0 (-3.10%) | 29,034 |
26 Jun 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 10,000 |
16 Jun 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +0.002 (+15.18%) | 10,000 |
13 Jun 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.002 (-16.42%) | 475 |
12 Jun 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |