Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 67 |
8 Jun 2023 | USD | 0.0135 | 0.014 | 0.0099 | 0.0134 | 0.0134 | +0.003 (+34.00%) | 28,250 |
7 Jun 2023 | USD | 0.0105 | 0.0135 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 30,493 |
6 Jun 2023 | USD | 0.0135 | 0.0135 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 28,200 |
5 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-25.93%) | 227 |
2 Jun 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 20,000 |
1 Jun 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0132 | 0.0135 | 0.0132 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 34,548 |
30 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,000 |
26 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0131 | 0.0131 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,257 |
23 May 2023 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 0.013 | +0.001 (+7.44%) | 49,394 |
22 May 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0127 | 0.0127 | 0.0121 | 0.0121 | 0.0121 | -0.002 (-11.03%) | 26,139 |
17 May 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | +0.002 (+16.24%) | 5,000 |
16 May 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 80 |
10 May 2023 | USD | 0.0126 | 0.0126 | 0.0117 | 0.0117 | 0.0117 | +0 (+1.74%) | 50,000 |
9 May 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.002 (-15.44%) | 320 |
8 May 2023 | USD | 0.0115 | 0.0136 | 0.0115 | 0.0136 | 0.0136 | -0 (-2.86%) | 10,400 |
5 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+10.24%) | 5,000 |
3 May 2023 | USD | 0.0115 | 0.014 | 0.0115 | 0.0127 | 0.0127 | -0.001 (-9.29%) | 14,500 |
2 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0127 | 0.014 | 0.0119 | 0.014 | 0.014 | 0.0 (0.0%) | 10,275 |
28 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,025 |