Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 75 |
25 Apr 2023 | USD | 0.0138 | 0.014 | 0.0138 | 0.014 | 0.014 | +0.003 (+21.74%) | 10,000 |
24 Apr 2023 | USD | 0.0127 | 0.014 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 11,000 |
21 Apr 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0116 | 0.0116 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 10,500 |
19 Apr 2023 | USD | 0.0117 | 0.0117 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-9.45%) | 4,923 |
18 Apr 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 30 |
14 Apr 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-9.29%) | 10,210 |
13 Apr 2023 | USD | 0.0127 | 0.014 | 0.0127 | 0.014 | 0.014 | +0.001 (+10.24%) | 6,506 |
12 Apr 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-9.29%) | 12,376 |
11 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 2,998 |
6 Apr 2023 | USD | 0.0127 | 0.014 | 0.0127 | 0.014 | 0.014 | 0.0 (0.0%) | 6,920 |
5 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 69 |
3 Apr 2023 | USD | 0.014 | 0.014 | 0.0115 | 0.014 | 0.014 | +0.001 (+4.48%) | 6,117 |
31 Mar 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 1 |
24 Mar 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | -0.001 (-4.29%) | 1,022 |
23 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0134 | 0.014 | 0.0134 | 0.014 | 0.014 | +0.001 (+7.69%) | 102,500 |
21 Mar 2023 | USD | 0.015 | 0.015 | 0.0127 | 0.013 | 0.013 | +0.001 (+4.84%) | 16,944 |
20 Mar 2023 | USD | 0.015 | 0.0178 | 0.0124 | 0.0124 | 0.0124 | -0.003 (-17.33%) | 48,379 |
17 Mar 2023 | USD | 0.0115 | 0.015 | 0.0115 | 0.015 | 0.015 | 0.0 (0.0%) | 1,667 |
16 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |