Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+30.43%) | 10,500 |
14 Mar 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.003 (-19.58%) | 100 |
13 Mar 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | +0 (+0.70%) | 959 |
9 Mar 2023 | USD | 0.0163 | 0.0163 | 0.0142 | 0.0142 | 0.0142 | +0 (+1.43%) | 115,500 |
8 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0136 | 0.014 | 0.0136 | 0.014 | 0.014 | -0.001 (-3.45%) | 44,325 |
6 Mar 2023 | USD | 0.013 | 0.0155 | 0.013 | 0.0145 | 0.0145 | +0.002 (+15.08%) | 121,621 |
3 Mar 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.013 | 0.0148 | 0.0126 | 0.0126 | 0.0126 | -0 (-3.08%) | 1,100 |
1 Mar 2023 | USD | 0.0154 | 0.0154 | 0.0128 | 0.013 | 0.013 | -0.004 (-23.53%) | 53,001 |
28 Feb 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-2.86%) | 56,500 |
27 Feb 2023 | USD | 0.017 | 0.0176 | 0.0149 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 125,400 |
24 Feb 2023 | USD | 0.015 | 0.017 | 0.014 | 0.017 | 0.017 | +0.002 (+13.33%) | 113,501 |
23 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0138 | 0.015 | 0.0138 | 0.015 | 0.015 | +0.004 (+30.43%) | 112,461 |
17 Feb 2023 | USD | 0.0112 | 0.0115 | 0.0112 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 25,000 |
16 Feb 2023 | USD | 0.0112 | 0.012 | 0.0112 | 0.012 | 0.012 | -0.003 (-20%) | 3,787 |
15 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+4.90%) | 109,500 |
14 Feb 2023 | USD | 0.015 | 0.015 | 0.0143 | 0.0143 | 0.0143 | -0.002 (-12.80%) | 17,100 |
13 Feb 2023 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | +0.003 (+19.71%) | 5,000 |
10 Feb 2023 | USD | 0.0164 | 0.0164 | 0.0137 | 0.0137 | 0.0137 | -0.002 (-14.37%) | 22,853 |
9 Feb 2023 | USD | 0.0112 | 0.016 | 0.0112 | 0.016 | 0.016 | 0.0 (0.0%) | 1,177 |
8 Feb 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0165 | 0.0165 | 0.016 | 0.016 | 0.016 | +0.002 (+16.79%) | 34,544 |
3 Feb 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0159 | 0.0165 | 0.0137 | 0.0137 | 0.0137 | -0.002 (-13.29%) | 11,688 |
1 Feb 2023 | USD | 0.015 | 0.0158 | 0.015 | 0.0158 | 0.0158 | +0.003 (+21.54%) | 50,000 |