ALUF Holdings Inc Recent Share Price (USX:AHIX)

USX:AHIX - Aluf Holdings Inc ALUF Holdings Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	USD	0.013	0.015	0.013	0.013	0.013	-0.002 (-13.33%)	1,562
30 Jan 2023	USD	0.015	0.015	0.015	0.015	0.015	+0.003 (+25%)	12,500
27 Jan 2023	USD	0.012	0.012	0.012	0.012	0.012	+0.001 (+9.09%)	100
26 Jan 2023	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
25 Jan 2023	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
24 Jan 2023	USD	0.013	0.015	0.011	0.011	0.011	-0.002 (-15.38%)	62,828
23 Jan 2023	USD	0.011	0.013	0.011	0.013	0.013	-0.002 (-13.33%)	36,167
20 Jan 2023	USD	0.0185	0.0185	0.015	0.015	0.015	+0.002 (+15.38%)	3,500
19 Jan 2023	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
18 Jan 2023	USD	0.0162	0.0165	0.013	0.013	0.013	-0.003 (-19.75%)	223,515
17 Jan 2023	USD	0.015	0.0162	0.0142	0.0162	0.0162	+0.003 (+20.90%)	47,463
13 Jan 2023	USD	0.013	0.0134	0.013	0.0134	0.0134	-0.002 (-10.67%)	60,415
12 Jan 2023	USD	0.0111	0.015	0.01	0.015	0.015	+0.004 (+36.36%)	45,185
11 Jan 2023	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
10 Jan 2023	USD	0.0102	0.011	0.0095	0.011	0.011	+0.003 (+29.41%)	141,967
9 Jan 2023	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	0
6 Jan 2023	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	0
5 Jan 2023	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	300
4 Jan 2023	USD	0.0079	0.0085	0.0079	0.0085	0.0085	+0.001 (+7.59%)	37,293
3 Jan 2023	USD	0.0077	0.0079	0.0077	0.0079	0.0079	+0 (+5.33%)	20,000
30 Dec 2022	USD	0.0077	0.0077	0.0075	0.0075	0.0075	-0 (-3.85%)	20,141
29 Dec 2022	USD	0.0078	0.0078	0.0078	0.0078	0.0078	0.0 (0.0%)	0
28 Dec 2022	USD	0.0078	0.0078	0.0078	0.0078	0.0078	0.0 (0.0%)	0
27 Dec 2022	USD	0.012	0.012	0.0078	0.0078	0.0078	-0 (-1.27%)	107,271
23 Dec 2022	USD	0.0079	0.0079	0.0079	0.0079	0.0079	-0 (-2.47%)	18,329
22 Dec 2022	USD	0.0119	0.012	0.0079	0.0081	0.0081	+0 (+3.85%)	57,311
21 Dec 2022	USD	0.0119	0.0119	0.0078	0.0078	0.0078	-0 (-1.27%)	40,922
20 Dec 2022	USD	0.008	0.008	0.0079	0.0079	0.0079	-0.001 (-7.06%)	28,606
19 Dec 2022	USD	0.0083	0.0085	0.0083	0.0085	0.0085	+0.001 (+6.25%)	102,200
16 Dec 2022	USD	0.0085	0.0085	0.008	0.008	0.008	0.0 (0.0%)	6,500

Unicorn Response |