Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.0103 | 0.0125 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 15,702 |
19 Aug 2024 | USD | 0.014 | 0.014 | 0.0125 | 0.013 | 0.013 | +0.001 (+8.33%) | 82,428 |
16 Aug 2024 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 4,167 |
15 Aug 2024 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 76,507 |
14 Aug 2024 | USD | 0.0052 | 0.0124 | 0.0052 | 0.012 | 0.012 | +0.002 (+20%) | 110,224 |
13 Aug 2024 | USD | 0.0089 | 0.01 | 0.0089 | 0.01 | 0.01 | +0.002 (+26.58%) | 133,208 |
12 Aug 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.0066 | 0.01 | 0.0066 | 0.0079 | 0.0079 | -0 (-1.25%) | 247,100 |
8 Aug 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 20,000 |
7 Aug 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 30,000 |
6 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,485 |
5 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 70,000 |
1 Aug 2024 | USD | 0.0138 | 0.0138 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 109,488 |
31 Jul 2024 | USD | 0.0138 | 0.0138 | 0.0104 | 0.0105 | 0.0105 | 0.0 (0.0%) | 18,300 |
30 Jul 2024 | USD | 0.011 | 0.011 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 15,000 |
29 Jul 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 25 |
26 Jul 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0 (+1.94%) | 2,000 |
25 Jul 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | +0 (+0.98%) | 1,000 |
24 Jul 2024 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0103 | 0.0105 | 0.0102 | 0.0102 | 0.0102 | -0 (-0.97%) | 1,019 |
22 Jul 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 695 |
19 Jul 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.003 (-20%) | 151 |
17 Jul 2024 | USD | 0.0117 | 0.0135 | 0.0117 | 0.0135 | 0.0135 | +0.004 (+35%) | 10,000 |
16 Jul 2024 | USD | 0.0089 | 0.0117 | 0.0089 | 0.01 | 0.01 | +0.001 (+11.11%) | 62,593 |
15 Jul 2024 | USD | 0.0139 | 0.0139 | 0.009 | 0.009 | 0.009 | -0.005 (-35.25%) | 154,128 |
12 Jul 2024 | USD | 0.01 | 0.0139 | 0.01 | 0.0139 | 0.0139 | +0.004 (+46.32%) | 31,534 |
11 Jul 2024 | USD | 0.0091 | 0.01 | 0.0081 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 40,410 |
10 Jul 2024 | USD | 0.0091 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 180,000 |