Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0371 | 0.0371 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 23,568 |
10 May 2022 | USD | 0.039 | 0.05 | 0.0375 | 0.04 | 0.04 | -0.004 (-10.11%) | 31,058 |
9 May 2022 | USD | 0.051 | 0.051 | 0.0445 | 0.0445 | 0.0445 | -0.005 (-11%) | 50,478 |
6 May 2022 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.007 (+16.28%) | 214,855 |
5 May 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 52,796 |
3 May 2022 | USD | 0.045 | 0.045 | 0.034 | 0.045 | 0.045 | +0.009 (+25%) | 13,250 |
2 May 2022 | USD | 0.041 | 0.041 | 0.036 | 0.036 | 0.036 | -0.013 (-26.53%) | 343 |
29 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.015 (+44.12%) | 8,469 |
28 Apr 2022 | USD | 0.0489 | 0.0489 | 0.034 | 0.034 | 0.034 | -0.008 (-18.85%) | 350 |
27 Apr 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | -0.008 (-16.20%) | 250 |
26 Apr 2022 | USD | 0.0345 | 0.05 | 0.034 | 0.05 | 0.05 | +0.016 (+47.06%) | 7,651 |
25 Apr 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 500 |
22 Apr 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 313 |
21 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0519 | 0.0549 | 0.033 | 0.033 | 0.033 | -0.022 (-39.89%) | 52,610 |
19 Apr 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0311 | 0.0549 | 0.0311 | 0.0549 | 0.0549 | +0.015 (+37.25%) | 2,054 |
12 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 50,600 |
11 Apr 2022 | USD | 0.0455 | 0.06 | 0.04 | 0.06 | 0.06 | +0.034 (+132.56%) | 7,632 |
8 Apr 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0252 | 0.0263 | 0.0252 | 0.0258 | 0.0258 | +0.001 (+2.79%) | 20,002 |
6 Apr 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 3 |
4 Apr 2022 | USD | 0.033 | 0.0496 | 0.0251 | 0.0251 | 0.0251 | -0.003 (-11.62%) | 7,300 |
1 Apr 2022 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.02 | 0.0284 | 0.02 | 0.0284 | 0.0284 | +0 (+1.43%) | 127,280 |