Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.0201 | 0.028 | 0.0201 | 0.028 | 0.028 | +0.008 (+40%) | 46,775 |
29 Mar 2022 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 0.02 | -0.006 (-24.53%) | 50,001 |
28 Mar 2022 | USD | 0.021 | 0.0265 | 0.021 | 0.0265 | 0.0265 | +0.004 (+15.22%) | 11,380 |
25 Mar 2022 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 11,617 |
24 Mar 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 9,003 |
23 Mar 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 13 |
22 Mar 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+1.82%) | 15,000 |
21 Mar 2022 | USD | 0.0225 | 0.0275 | 0.0225 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 14,444 |
18 Mar 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 500 |
17 Mar 2022 | USD | 0.0281 | 0.0281 | 0.0201 | 0.028 | 0.028 | +0.003 (+12.45%) | 39,229 |
16 Mar 2022 | USD | 0.0268 | 0.0285 | 0.022 | 0.0249 | 0.0249 | -0.004 (-14.73%) | 61,000 |
15 Mar 2022 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | +0.006 (+26.41%) | 2,222 |
14 Mar 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -0.007 (-23%) | 5,086 |
11 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 51 |
10 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+5.26%) | 10,500 |
9 Mar 2022 | USD | 0.0275 | 0.0285 | 0.027 | 0.0285 | 0.0285 | -0.002 (-5.00%) | 26,977 |
8 Mar 2022 | USD | 0.03 | 0.03 | 0.0268 | 0.03 | 0.03 | +0.001 (+1.69%) | 57,097 |
7 Mar 2022 | USD | 0.043 | 0.043 | 0.0205 | 0.0295 | 0.0295 | -0.037 (-55.90%) | 831,643 |
4 Mar 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 4,447 |
1 Mar 2022 | USD | 0.0669 | 0.0669 | 0.0554 | 0.0669 | 0.0669 | 0.0 (0.0%) | 38,331 |
28 Feb 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | +0 (+0.15%) | 366 |
25 Feb 2022 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | +0.012 (+21.68%) | 449 |
24 Feb 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0432 | 0.0549 | 0.043 | 0.0549 | 0.0549 | +0.012 (+27.38%) | 17,165 |