Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -0.003 (-6.51%) | 5,301 |
14 Feb 2022 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.052 | 0.052 | 0.0461 | 0.0461 | 0.0461 | -0.006 (-11.35%) | 58,000 |
10 Feb 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0511 | 0.06 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 16,599 |
4 Feb 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.075 | 0.075 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 98,612 |
2 Feb 2022 | USD | 0.0551 | 0.0551 | 0.05 | 0.05 | 0.05 | -0.005 (-9.26%) | 118,475 |
1 Feb 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.015 (-21.29%) | 100 |
25 Jan 2022 | USD | 0.0626 | 0.07 | 0.0626 | 0.07 | 0.07 | +0.015 (+27.04%) | 10,000 |
24 Jan 2022 | USD | 0.0551 | 0.0556 | 0.0551 | 0.0551 | 0.0551 | -0.001 (-0.90%) | 6,825 |
21 Jan 2022 | USD | 0.0553 | 0.0556 | 0.0552 | 0.0556 | 0.0556 | -0.004 (-7.33%) | 2,710 |
20 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-0.83%) | 21,531 |
19 Jan 2022 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.06 | 0.0605 | 0.06 | 0.0605 | 0.0605 | -0.004 (-6.92%) | 933 |
14 Jan 2022 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 197,052 |
13 Jan 2022 | USD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 36,680 |
12 Jan 2022 | USD | 0.07 | 0.1 | 0.07 | 0.072 | 0.072 | -0.027 (-27.27%) | 253,240 |
11 Jan 2022 | USD | 0.0699 | 0.099 | 0.0699 | 0.099 | 0.099 | +0.034 (+52.31%) | 89,950 |
10 Jan 2022 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 19,150 |
7 Jan 2022 | USD | 0.0661 | 0.0661 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 27,108 |
6 Jan 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0651 | 0.0651 | 0.065 | 0.065 | 0.065 | -0 (-0.15%) | 800 |
4 Jan 2022 | USD | 0.0667 | 0.1038 | 0.065 | 0.0651 | 0.0651 | -0.001 (-1.36%) | 11,611 |