| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 0.08 | 0.08 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 4,225 |
| 31 Dec 2021 | USD | 0.0755 | 0.076 | 0.066 | 0.067 | 0.067 | -0.009 (-11.84%) | 57,240 |
| 30 Dec 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 2,236 |
| 29 Dec 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 0.076 | 0.0847 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 3,751 |
| 27 Dec 2021 | USD | 0.0705 | 0.075 | 0.0705 | 0.075 | 0.075 | +0.004 (+6.23%) | 7,801 |
| 23 Dec 2021 | USD | 0.0705 | 0.0929 | 0.0705 | 0.0706 | 0.0706 | -0.019 (-21.38%) | 44,321 |
| 22 Dec 2021 | USD | 0.0897 | 0.0898 | 0.0897 | 0.0898 | 0.0898 | +0 (+0.11%) | 26,830 |
| 21 Dec 2021 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 0.0896 | 0.0897 | 0.0896 | 0.0897 | 0.0897 | +0.005 (+5.78%) | 4,720 |
| 17 Dec 2021 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 0.08 | 0.0848 | 0.07 | 0.0848 | 0.0848 | +0.005 (+6%) | 67,980 |
| 15 Dec 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 25,560 |
| 14 Dec 2021 | USD | 0.077 | 0.085 | 0.0563 | 0.065 | 0.065 | -0.022 (-25.03%) | 159,207 |
| 13 Dec 2021 | USD | 0.09 | 0.09 | 0.0835 | 0.0867 | 0.0867 | +0.007 (+8.38%) | 9,801 |
| 10 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,581 |
| 8 Dec 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 7,700 |
| 7 Dec 2021 | USD | 0.095 | 0.1 | 0.085 | 0.09 | 0.09 | +0.032 (+54.91%) | 37,203 |
| 6 Dec 2021 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 0.0551 | 0.059 | 0.0551 | 0.0581 | 0.0581 | -0.042 (-41.84%) | 6,805 |
| 2 Dec 2021 | USD | 0.0551 | 0.0999 | 0.0551 | 0.0999 | 0.0999 | +0.019 (+23.49%) | 7,241 |
| 1 Dec 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | +0.006 (+7.87%) | 1,342 |
| 30 Nov 2021 | USD | 0.1099 | 0.11 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 86,250 |
| 29 Nov 2021 | USD | 0.1037 | 0.1037 | 0.0725 | 0.08 | 0.08 | -0.024 (-22.85%) | 6,291 |
| 26 Nov 2021 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 3,499 |
| 24 Nov 2021 | USD | 0.0625 | 0.1037 | 0.0625 | 0.1037 | 0.1037 | +0.022 (+26.46%) | 4,851 |
| 23 Nov 2021 | USD | 0.1 | 0.1 | 0.082 | 0.082 | 0.082 | +0.001 (+0.61%) | 25,909 |
| 22 Nov 2021 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -0.011 (-11.89%) | 5,000 |
| 19 Nov 2021 | USD | 0.05 | 0.0949 | 0.05 | 0.0925 | 0.0925 | +0.022 (+31.95%) | 96,742 |
