Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.075 | 0.075 | 0.0701 | 0.0701 | 0.0701 | -0.005 (-6.53%) | 336,333 |
17 Nov 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 800 |
16 Nov 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,700 |
15 Nov 2021 | USD | 0.0875 | 0.0875 | 0.07 | 0.07 | 0.07 | -0.013 (-16.17%) | 490 |
12 Nov 2021 | USD | 0.08 | 0.0835 | 0.067 | 0.0835 | 0.0835 | +0.004 (+4.38%) | 6,591 |
11 Nov 2021 | USD | 0.0976 | 0.1 | 0.08 | 0.08 | 0.08 | -0.015 (-15.97%) | 62,266 |
10 Nov 2021 | USD | 0.1001 | 0.1001 | 0.0952 | 0.0952 | 0.0952 | -0.015 (-13.45%) | 21,912 |
9 Nov 2021 | USD | 0.1002 | 0.11 | 0.1001 | 0.11 | 0.11 | +0.01 (+9.78%) | 24,400 |
8 Nov 2021 | USD | 0.1001 | 0.112 | 0.1001 | 0.1002 | 0.1002 | -0.013 (-11.64%) | 67,582 |
5 Nov 2021 | USD | 0.0795 | 0.1632 | 0.0795 | 0.1134 | 0.1134 | +0.034 (+42.64%) | 327,333 |
4 Nov 2021 | USD | 0.0922 | 0.105 | 0.0795 | 0.0795 | 0.0795 | -0.011 (-11.67%) | 7,427 |
3 Nov 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 6,504 |
2 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,300 |
1 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,200 |
29 Oct 2021 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 6,742 |
28 Oct 2021 | USD | 0.0925 | 0.0925 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 7,215 |
27 Oct 2021 | USD | 0.0974 | 0.0974 | 0.08 | 0.08 | 0.08 | -0.024 (-23.08%) | 5,104 |
26 Oct 2021 | USD | 0.11 | 0.11 | 0.095 | 0.104 | 0.104 | +0.004 (+3.90%) | 32,454 |
25 Oct 2021 | USD | 0.1001 | 0.1195 | 0.1001 | 0.1001 | 0.1001 | +0 (+0.10%) | 33,130 |
22 Oct 2021 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 14,712 |
21 Oct 2021 | USD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 7,302 |
20 Oct 2021 | USD | 0.1105 | 0.1125 | 0.11 | 0.11 | 0.11 | -0.001 (-0.45%) | 15,500 |
19 Oct 2021 | USD | 0.125 | 0.125 | 0.1105 | 0.1105 | 0.1105 | -0.009 (-7.92%) | 20,674 |
18 Oct 2021 | USD | 0.13 | 0.135 | 0.112 | 0.12 | 0.12 | +0.01 (+9.09%) | 289,423 |
15 Oct 2021 | USD | 0.1125 | 0.1125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 50,307 |
14 Oct 2021 | USD | 0.13 | 0.13 | 0.1175 | 0.12 | 0.12 | -0.015 (-11.11%) | 42,416 |
13 Oct 2021 | USD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.003 (-1.82%) | 15,450 |
12 Oct 2021 | USD | 0.1425 | 0.1425 | 0.1375 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 45,043 |
11 Oct 2021 | USD | 0.1593 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 5,566 |
8 Oct 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 11,622 |