Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.165 | 0.165 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 8,283 |
5 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-0.93%) | 3,333 |
4 Oct 2021 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.1615 | 0.1626 | 0.1615 | 0.1615 | 0.1615 | -0 (-0.19%) | 7,200 |
30 Sep 2021 | USD | 0.1895 | 0.1895 | 0.1618 | 0.1618 | 0.1618 | +0.002 (+1.13%) | 1,601 |
29 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 310 |
28 Sep 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 3,100 |
27 Sep 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+0.89%) | 565 |
24 Sep 2021 | USD | 0.1701 | 0.19 | 0.16 | 0.1685 | 0.1685 | -0.002 (-0.94%) | 73,435 |
23 Sep 2021 | USD | 0.171 | 0.1875 | 0.1701 | 0.1701 | 0.1701 | -0.002 (-0.87%) | 7,706 |
22 Sep 2021 | USD | 0.18 | 0.18 | 0.1716 | 0.1716 | 0.1716 | -0.028 (-14.20%) | 3,635 |
21 Sep 2021 | USD | 0.168 | 0.219 | 0.168 | 0.2 | 0.2 | +0.032 (+19.05%) | 22,538 |
20 Sep 2021 | USD | 0.2036 | 0.2347 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 16,879 |
17 Sep 2021 | USD | 0.24 | 0.24 | 0.168 | 0.17 | 0.17 | +0.002 (+1.19%) | 27,932 |
16 Sep 2021 | USD | 0.1695 | 0.1695 | 0.168 | 0.168 | 0.168 | -0.031 (-15.49%) | 4,716 |
15 Sep 2021 | USD | 0.153 | 0.199 | 0.153 | 0.1988 | 0.1988 | +0.045 (+29.26%) | 6,787 |
14 Sep 2021 | USD | 0.1531 | 0.1538 | 0.153 | 0.1538 | 0.1538 | +0.001 (+0.46%) | 29,104 |
13 Sep 2021 | USD | 0.1545 | 0.2435 | 0.1531 | 0.1531 | 0.1531 | -0.001 (-0.91%) | 1,200 |
10 Sep 2021 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | +0.001 (+0.32%) | 3,000 |
9 Sep 2021 | USD | 0.1601 | 0.1601 | 0.153 | 0.154 | 0.154 | -0.002 (-1.47%) | 1,105 |
8 Sep 2021 | USD | 0.1601 | 0.1601 | 0.1563 | 0.1563 | 0.1563 | -0.005 (-2.98%) | 10,258 |
7 Sep 2021 | USD | 0.154 | 0.1611 | 0.154 | 0.1611 | 0.1611 | +0.001 (+0.69%) | 7,326 |
3 Sep 2021 | USD | 0.153 | 0.25 | 0.153 | 0.16 | 0.16 | +0.007 (+4.58%) | 1,675 |
2 Sep 2021 | USD | 0.16 | 0.16 | 0.153 | 0.153 | 0.153 | -0 (-0.07%) | 8,928 |
1 Sep 2021 | USD | 0.164 | 0.175 | 0.1531 | 0.1531 | 0.1531 | -0.007 (-4.31%) | 12,951 |
31 Aug 2021 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 10,475 |
30 Aug 2021 | USD | 0.175 | 0.175 | 0.1532 | 0.175 | 0.175 | +0.005 (+2.94%) | 9,432 |
27 Aug 2021 | USD | 0.18 | 0.1905 | 0.151 | 0.17 | 0.17 | -0.01 (-5.56%) | 22,566 |
26 Aug 2021 | USD | 0.18 | 0.24 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 18,717 |