Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | -0.049 (-19.68%) | 20,826 |
24 Aug 2021 | USD | 0.235 | 0.25 | 0.235 | 0.249 | 0.249 | +0.014 (+5.96%) | 13,244 |
23 Aug 2021 | USD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 102,943 |
20 Aug 2021 | USD | 0.25 | 0.25 | 0.19 | 0.24 | 0.24 | +0.05 (+26.32%) | 25,763 |
19 Aug 2021 | USD | 0.189 | 0.25 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 279,887 |
18 Aug 2021 | USD | 0.14 | 0.18 | 0.13 | 0.18 | 0.18 | +0.054 (+42.86%) | 47,908 |
17 Aug 2021 | USD | 0.126 | 0.1399 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 10,052 |
16 Aug 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 500 |
13 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 5,500 |
11 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 14,124 |
9 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.66%) | 1,100 |
6 Aug 2021 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.15 | 0.15 | 0.1208 | 0.1208 | 0.1208 | +0.001 (+0.67%) | 1,100 |
4 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,500 |
3 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 1,505 |
2 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+0.95%) | 170 |
29 Jul 2021 | USD | 0.12 | 0.1585 | 0.1153 | 0.1585 | 0.1585 | +0.043 (+37.11%) | 48,373 |
28 Jul 2021 | USD | 0.118 | 0.118 | 0.1156 | 0.1156 | 0.1156 | -0.031 (-21.36%) | 27,975 |
27 Jul 2021 | USD | 0.16 | 0.16 | 0.147 | 0.147 | 0.147 | -0.005 (-3.29%) | 2,368 |
26 Jul 2021 | USD | 0.12 | 0.152 | 0.12 | 0.152 | 0.152 | +0.032 (+26.67%) | 3,010 |
23 Jul 2021 | USD | 0.1205 | 0.1205 | 0.12 | 0.12 | 0.12 | +0.003 (+2.13%) | 9,672 |
22 Jul 2021 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.1152 | 0.1175 | 0.1152 | 0.1175 | 0.1175 | -0.015 (-11.05%) | 8,200 |
20 Jul 2021 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | -0.009 (-6.64%) | 2,000 |
19 Jul 2021 | USD | 0.132 | 0.142 | 0.132 | 0.1415 | 0.1415 | -0.009 (-5.73%) | 26,500 |
16 Jul 2021 | USD | 0.1501 | 0.1509 | 0.1501 | 0.1501 | 0.1501 | -0.025 (-14.47%) | 32,995 |
15 Jul 2021 | USD | 0.1601 | 0.1755 | 0.1501 | 0.1755 | 0.1755 | +0.021 (+13.96%) | 11,890 |