Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.004 (+2.60%) | 2,510 |
13 Jul 2021 | USD | 0.1501 | 0.1796 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 8,164 |
12 Jul 2021 | USD | 0.175 | 0.175 | 0.1501 | 0.1501 | 0.1501 | -0.027 (-15.44%) | 35,735 |
9 Jul 2021 | USD | 0.1755 | 0.18 | 0.1755 | 0.1775 | 0.1775 | 0.0 (0.0%) | 2,150 |
8 Jul 2021 | USD | 0.17 | 0.18 | 0.17 | 0.1775 | 0.1775 | +0.015 (+9.50%) | 3,450 |
7 Jul 2021 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | -0.001 (-0.55%) | 1,022 |
6 Jul 2021 | USD | 0.19 | 0.19 | 0.161 | 0.163 | 0.163 | -0.002 (-1.27%) | 5,100 |
2 Jul 2021 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | -0.035 (-17.45%) | 2,000 |
1 Jul 2021 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 24,327 |
30 Jun 2021 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 77,820 |
29 Jun 2021 | USD | 0.185 | 0.22 | 0.185 | 0.205 | 0.205 | +0.029 (+16.48%) | 114,808 |
28 Jun 2021 | USD | 0.161 | 0.185 | 0.161 | 0.176 | 0.176 | +0.016 (+9.93%) | 51,868 |
25 Jun 2021 | USD | 0.1501 | 0.1675 | 0.1501 | 0.1601 | 0.1601 | +0.001 (+0.69%) | 1,650 |
24 Jun 2021 | USD | 0.1601 | 0.1601 | 0.159 | 0.159 | 0.159 | +0.004 (+2.58%) | 3,107 |
23 Jun 2021 | USD | 0.17 | 0.18 | 0.155 | 0.155 | 0.155 | -0.034 (-17.95%) | 14,422 |
22 Jun 2021 | USD | 0.19 | 0.19 | 0.154 | 0.1889 | 0.1889 | +0.01 (+5.53%) | 22,367 |
21 Jun 2021 | USD | 0.16 | 0.19 | 0.16 | 0.179 | 0.179 | 0.0 (0.0%) | 73,183 |
18 Jun 2021 | USD | 0.19 | 0.192 | 0.131 | 0.179 | 0.179 | +0.009 (+5.29%) | 32,376 |
17 Jun 2021 | USD | 0.133 | 0.17 | 0.12 | 0.17 | 0.17 | +0.035 (+25.93%) | 56,688 |
16 Jun 2021 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 17,080 |
15 Jun 2021 | USD | 0.169 | 0.169 | 0.136 | 0.14 | 0.14 | -0.029 (-17.16%) | 17,705 |
14 Jun 2021 | USD | 0.1505 | 0.169 | 0.1384 | 0.169 | 0.169 | +0.024 (+16.55%) | 14,571 |
11 Jun 2021 | USD | 0.166 | 0.17 | 0.141 | 0.145 | 0.145 | -0.021 (-12.65%) | 19,247 |
10 Jun 2021 | USD | 0.169 | 0.195 | 0.166 | 0.166 | 0.166 | +0.023 (+16.00%) | 34,925 |
9 Jun 2021 | USD | 0.1749 | 0.1772 | 0.133 | 0.1431 | 0.1431 | -0.042 (-22.65%) | 54,578 |
8 Jun 2021 | USD | 0.185 | 0.185 | 0.1741 | 0.185 | 0.185 | +0.005 (+2.78%) | 11,750 |
7 Jun 2021 | USD | 0.165 | 0.22 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 59,570 |
4 Jun 2021 | USD | 0.15 | 0.18 | 0.133 | 0.18 | 0.18 | +0.047 (+35.34%) | 47,874 |
3 Jun 2021 | USD | 0.16 | 0.16 | 0.133 | 0.133 | 0.133 | -0.027 (-16.88%) | 36,883 |
2 Jun 2021 | USD | 0.165 | 0.18 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 11,934 |