| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.60%) | 19,611 |
| 28 May 2021 | USD | 0.15 | 0.165 | 0.15 | 0.1501 | 0.1501 | +0 (+0.07%) | 5,118 |
| 27 May 2021 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.018 (-10.98%) | 57,770 |
| 26 May 2021 | USD | 0.1532 | 0.1999 | 0.1532 | 0.1685 | 0.1685 | +0.018 (+11.59%) | 13,141 |
| 25 May 2021 | USD | 0.17 | 0.2 | 0.141 | 0.151 | 0.151 | -0.057 (-27.40%) | 233,795 |
| 24 May 2021 | USD | 0.27 | 0.27 | 0.175 | 0.208 | 0.208 | -0.09 (-30.32%) | 158,277 |
| 21 May 2021 | USD | 0.234 | 0.3949 | 0.17 | 0.2985 | 0.2985 | -0.071 (-19.32%) | 48,443 |
| 20 May 2021 | USD | 0.358 | 0.41 | 0.256 | 0.37 | 0.37 | -0.011 (-2.89%) | 166,836 |
| 19 May 2021 | USD | 0.285 | 0.39 | 0.285 | 0.381 | 0.381 | +0.031 (+8.86%) | 32,420 |
| 18 May 2021 | USD | 0.39 | 0.39 | 0.233 | 0.35 | 0.35 | -0.049 (-12.28%) | 13,124 |
| 17 May 2021 | USD | 0.3 | 0.42 | 0.3 | 0.399 | 0.399 | -0.022 (-5.23%) | 5,451 |
| 14 May 2021 | USD | 0.28 | 0.425 | 0.21 | 0.421 | 0.421 | +0.136 (+47.72%) | 93,828 |
| 13 May 2021 | USD | 0.16 | 0.34 | 0.16 | 0.285 | 0.285 | -0.063 (-18.08%) | 58,113 |
| 12 May 2021 | USD | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | -0.002 (-0.60%) | 2,709 |
| 11 May 2021 | USD | 0.416 | 0.46 | 0.2301 | 0.35 | 0.35 | -0.129 (-26.93%) | 66,272 |
| 10 May 2021 | USD | 0.45 | 0.48 | 0.3521 | 0.479 | 0.479 | -0.011 (-2.24%) | 11,145 |
| 7 May 2021 | USD | 0.47 | 0.49 | 0.4 | 0.49 | 0.49 | +0.02 (+4.26%) | 118,107 |
| 6 May 2021 | USD | 0.2344 | 0.5 | 0.2244 | 0.47 | 0.47 | +0.09 (+23.68%) | 120,323 |
| 5 May 2021 | USD | 0.51 | 0.51 | 0.33 | 0.38 | 0.38 | 0.0 (0.0%) | 82,492 |
| 4 May 2021 | USD | 0.615 | 0.6176 | 0.33 | 0.38 | 0.38 | -0.23 (-37.65%) | 281,758 |
| 3 May 2021 | USD | 0.6 | 0.63 | 0.425 | 0.6095 | 0.6095 | +0.065 (+11.83%) | 261,698 |
| 30 Apr 2021 | USD | 0.19 | 0.7 | 0.19 | 0.545 | 0.545 | +0.356 (+188.36%) | 715,203 |
| 29 Apr 2021 | USD | 0.13 | 0.189 | 0.13 | 0.189 | 0.189 | +0.032 (+20%) | 456,485 |
| 28 Apr 2021 | USD | 0.14 | 0.16 | 0.1301 | 0.1575 | 0.1575 | +0.028 (+21.15%) | 39,950 |
| 27 Apr 2021 | USD | 0.108 | 0.1585 | 0.105 | 0.13 | 0.13 | +0.005 (+4%) | 8,157 |
| 26 Apr 2021 | USD | 0.109 | 0.125 | 0.105 | 0.125 | 0.125 | +0.016 (+14.68%) | 103,654 |
| 23 Apr 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 100 |
| 22 Apr 2021 | USD | 0.12 | 0.12 | 0.108 | 0.109 | 0.109 | -0.001 (-0.91%) | 14,001 |
| 21 Apr 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 4,000 |
| 20 Apr 2021 | USD | 0.111 | 0.13 | 0.11 | 0.13 | 0.13 | +0.03 (+29.74%) | 9,122 |
