| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1990 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 27 Aug 1990 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 24 Aug 1990 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 23 Aug 1990 | USD | 669,249.1733 | 787,351.9686 | 551,146.378 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 22 Aug 1990 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 21 Aug 1990 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 20 Aug 1990 | USD | 669,249.1733 | 787,351.9686 | 551,146.378 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 17 Aug 1990 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 16 Aug 1990 | USD | 669,249.1733 | 787,351.9686 | 551,146.378 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 15 Aug 1990 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 14 Aug 1990 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 13 Aug 1990 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 10 Aug 1990 | USD | 669,249.1733 | 787,351.9686 | 551,146.378 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 9 Aug 1990 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 8 Aug 1990 | USD | 669,249.1733 | 787,351.9686 | 551,146.378 | 669,249.1733 | 239,017,561,892,857.16 | -19,683.799 (-2.86%) | 0 |
| 7 Aug 1990 | USD | 688,932.9725 | 826,719.567 | 551,146.378 | 688,932.9725 | 246,047,490,178,571.44 | +98,418.996 (+16.67%) | 0 |
| 6 Aug 1990 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 3 Aug 1990 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 2 Aug 1990 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 1 Aug 1990 | USD | 590,513.9765 | 708,616.7718 | 472,411.1812 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 31 Jul 1990 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 30 Jul 1990 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 27 Jul 1990 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 26 Jul 1990 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 25 Jul 1990 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 24 Jul 1990 | USD | 590,513.9765 | 708,616.7718 | 472,411.1812 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 23 Jul 1990 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 20 Jul 1990 | USD | 590,513.9765 | 708,616.7718 | 472,411.1812 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 19 Jul 1990 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 18 Jul 1990 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
