Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1990 | USD | 590,513.9765 | 708,616.7718 | 472,411.1812 | 590,513.9765 | 210,897,848,750,000 | +78,735.197 (+15.38%) | 0 |
16 Jul 1990 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
13 Jul 1990 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
12 Jul 1990 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
11 Jul 1990 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
10 Jul 1990 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
9 Jul 1990 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
6 Jul 1990 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
5 Jul 1990 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
4 Jul 1990 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
2 Jul 1990 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
29 Jun 1990 | USD | 511,778.7796 | 629,881.5749 | 393,675.9843 | 511,778.7796 | 182,778,135,571,428.56 | +78,735.197 (+18.18%) | 0 |
28 Jun 1990 | USD | 433,043.5827 | 551,146.378 | 314,940.7874 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
27 Jun 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
26 Jun 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
25 Jun 1990 | USD | 433,043.5827 | 551,146.378 | 314,940.7874 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
22 Jun 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
21 Jun 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
20 Jun 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
19 Jun 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
18 Jun 1990 | USD | 433,043.5827 | 551,146.378 | 314,940.7874 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
15 Jun 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
14 Jun 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
13 Jun 1990 | USD | 433,043.5827 | 551,146.378 | 314,940.7874 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
12 Jun 1990 | USD | 433,043.5827 | 551,146.378 | 314,940.7874 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
11 Jun 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
8 Jun 1990 | USD | 433,043.5827 | 551,146.378 | 314,940.7874 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
7 Jun 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
6 Jun 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |