Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
1 Jun 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
31 May 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
30 May 1990 | USD | 433,043.5827 | 551,146.378 | 314,940.7874 | 433,043.5827 | 154,658,422,392,857.16 | -39,367.599 (-8.33%) | 0 |
29 May 1990 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
28 May 1990 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
24 May 1990 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
23 May 1990 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
22 May 1990 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
21 May 1990 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
18 May 1990 | USD | 472,411.1812 | 629,881.5749 | 314,940.7874 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
17 May 1990 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
16 May 1990 | USD | 472,411.1812 | 629,881.5749 | 314,940.7874 | 472,411.1812 | 168,718,279,000,000 | +39,367.599 (+9.09%) | 0 |
15 May 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
14 May 1990 | USD | 433,043.5827 | 551,146.378 | 314,940.7874 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
11 May 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
10 May 1990 | USD | 433,043.5827 | 551,146.378 | 314,940.7874 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
9 May 1990 | USD | 433,043.5827 | 551,146.378 | 314,940.7874 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
8 May 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
7 May 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
4 May 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
3 May 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
2 May 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
30 Apr 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
27 Apr 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
26 Apr 1990 | USD | 433,043.5827 | 551,146.378 | 314,940.7874 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
25 Apr 1990 | USD | 433,043.5827 | 551,146.378 | 314,940.7874 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
24 Apr 1990 | USD | 433,043.5827 | 551,146.378 | 314,940.7874 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |