| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1990 | USD | 433,043.5827 | 551,146.378 | 314,940.7874 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
| 20 Apr 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
| 19 Apr 1990 | USD | 433,043.5827 | 551,146.378 | 314,940.7874 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
| 18 Apr 1990 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
| 17 Apr 1990 | USD | 433,043.5827 | 551,146.378 | 314,940.7874 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
| 16 Apr 1990 | USD | 433,043.5827 | 551,146.378 | 314,940.7874 | 433,043.5827 | 154,658,422,392,857.16 | -39,367.599 (-8.33%) | 0 |
| 13 Apr 1990 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
| 11 Apr 1990 | USD | 472,411.1812 | 629,881.5749 | 314,940.7874 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
| 10 Apr 1990 | USD | 472,411.1812 | 629,881.5749 | 314,940.7874 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
| 9 Apr 1990 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
| 6 Apr 1990 | USD | 472,411.1812 | 629,881.5749 | 314,940.7874 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
| 5 Apr 1990 | USD | 472,411.1812 | 629,881.5749 | 314,940.7874 | 472,411.1812 | 168,718,279,000,000 | +78,735.197 (+20.00%) | 0 |
| 4 Apr 1990 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 3 Apr 1990 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 2 Apr 1990 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 30 Mar 1990 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 29 Mar 1990 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 28 Mar 1990 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 27 Mar 1990 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 26 Mar 1990 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 23 Mar 1990 | USD | 393,675.9843 | 472,411.1812 | 314,940.7874 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 22 Mar 1990 | USD | 393,675.9843 | 472,411.1812 | 314,940.7874 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 21 Mar 1990 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 20 Mar 1990 | USD | 393,675.9843 | 472,411.1812 | 314,940.7874 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 19 Mar 1990 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 16 Mar 1990 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 15 Mar 1990 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 14 Mar 1990 | USD | 393,675.9843 | 472,411.1812 | 314,940.7874 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 13 Mar 1990 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
