Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.0081 | 0.011 | 0.0081 | 0.01 | 0.01 | +0.001 (+9.89%) | 390,487 |
8 Jul 2024 | USD | 0.0112 | 0.0112 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-18.75%) | 22,616 |
5 Jul 2024 | USD | 0.0112 | 0.0112 | 0.011 | 0.0112 | 0.0112 | +0 (+0.90%) | 83,950 |
3 Jul 2024 | USD | 0.0115 | 0.0115 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 14,543 |
2 Jul 2024 | USD | 0.0139 | 0.0139 | 0.0107 | 0.0111 | 0.0111 | 0.0 (0.0%) | 8,500 |
1 Jul 2024 | USD | 0.0115 | 0.0139 | 0.0109 | 0.0111 | 0.0111 | +0 (+0.91%) | 581,778 |
28 Jun 2024 | USD | 0.0145 | 0.0145 | 0.0107 | 0.011 | 0.011 | +0 (+2.80%) | 59,513 |
27 Jun 2024 | USD | 0.0103 | 0.0115 | 0.0103 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 261,000 |
26 Jun 2024 | USD | 0.0096 | 0.011 | 0.0091 | 0.01 | 0.01 | +0.001 (+14.94%) | 34,000 |
25 Jun 2024 | USD | 0.0091 | 0.0144 | 0.0087 | 0.0087 | 0.0087 | -0.002 (-14.71%) | 71,350 |
24 Jun 2024 | USD | 0.0145 | 0.0145 | 0.0102 | 0.0102 | 0.0102 | -0 (-0.97%) | 48,504 |
21 Jun 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0145 | 0.0145 | 0.0103 | 0.0103 | 0.0103 | -0.002 (-14.17%) | 56,100 |
18 Jun 2024 | USD | 0.0103 | 0.012 | 0.0103 | 0.012 | 0.012 | 0.0 (0.0%) | 17,524 |
17 Jun 2024 | USD | 0.0107 | 0.012 | 0.0103 | 0.012 | 0.012 | +0.002 (+17.65%) | 19,150 |
14 Jun 2024 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 1 |
13 Jun 2024 | USD | 0.0145 | 0.0145 | 0.0102 | 0.0102 | 0.0102 | -0.004 (-29.66%) | 8,750 |
12 Jun 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 10,000 |
11 Jun 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 1,000 |
10 Jun 2024 | USD | 0.0124 | 0.0145 | 0.0124 | 0.0145 | 0.0145 | 0.0 (0.0%) | 10,000 |
7 Jun 2024 | USD | 0.0124 | 0.0145 | 0.0124 | 0.0145 | 0.0145 | +0.002 (+16.94%) | 2,000 |
6 Jun 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0 (+1.64%) | 250 |
5 Jun 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -0.002 (-15.86%) | 3,000 |
4 Jun 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 32,363 |
3 Jun 2024 | USD | 0.0113 | 0.0145 | 0.0081 | 0.0145 | 0.0145 | 0.0 (0.0%) | 10,377 |
31 May 2024 | USD | 0.0113 | 0.0145 | 0.0113 | 0.0145 | 0.0145 | +0.002 (+18.85%) | 5,000 |
30 May 2024 | USD | 0.0145 | 0.0145 | 0.0122 | 0.0122 | 0.0122 | -0.002 (-15.86%) | 12,444 |
29 May 2024 | USD | 0.0122 | 0.0145 | 0.0122 | 0.0145 | 0.0145 | +0.004 (+38.10%) | 1,000 |
28 May 2024 | USD | 0.0113 | 0.0145 | 0.0105 | 0.0105 | 0.0105 | -0.002 (-12.50%) | 32,238 |
24 May 2024 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 40,000 |