| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 0.12 | 0.1399 | 0.1002 | 0.1002 | 0.1002 | -0.02 (-16.50%) | 14,638 |
| 16 Apr 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 505 |
| 15 Apr 2021 | USD | 0.1585 | 0.16 | 0.13 | 0.14 | 0.14 | +0.038 (+37.66%) | 349,409 |
| 14 Apr 2021 | USD | 0.11 | 0.165 | 0.1002 | 0.1017 | 0.1017 | -0.012 (-10.79%) | 125,565 |
| 13 Apr 2021 | USD | 0.114 | 0.115 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 1,571 |
| 12 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 0.11 | -0.022 (-16.67%) | 1,101 |
| 8 Apr 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 0.105 | 0.132 | 0.1002 | 0.132 | 0.132 | +0.012 (+10.00%) | 28,335 |
| 6 Apr 2021 | USD | 0.0903 | 0.1637 | 0.0903 | 0.12 | 0.12 | +0.03 (+33.04%) | 50,026 |
| 5 Apr 2021 | USD | 0.0902 | 0.098 | 0.0902 | 0.0902 | 0.0902 | -0.005 (-5.05%) | 2,500 |
| 1 Apr 2021 | USD | 0.1013 | 0.1013 | 0.095 | 0.095 | 0.095 | -0.016 (-14.49%) | 13,206 |
| 31 Mar 2021 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 200 |
| 30 Mar 2021 | USD | 0.164 | 0.164 | 0.103 | 0.1111 | 0.1111 | 0.0 (0.0%) | 14,955 |
| 29 Mar 2021 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.039 (-25.93%) | 1,211 |
| 26 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 0.105 | 0.15 | 0.105 | 0.15 | 0.15 | +0.02 (+15.56%) | 4,100 |
| 24 Mar 2021 | USD | 0.118 | 0.1298 | 0.0825 | 0.1298 | 0.1298 | -0 (-0.15%) | 244,250 |
| 23 Mar 2021 | USD | 0.1374 | 0.1374 | 0.1258 | 0.13 | 0.13 | +0.004 (+3.26%) | 6,637 |
| 22 Mar 2021 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | +0 (+0.08%) | 1,775 |
| 19 Mar 2021 | USD | 0.1258 | 0.1405 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 4,887 |
| 18 Mar 2021 | USD | 0.1598 | 0.1598 | 0.1258 | 0.1258 | 0.1258 | -0 (-0.08%) | 3,140 |
| 17 Mar 2021 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | -0.039 (-23.70%) | 5,400 |
| 16 Mar 2021 | USD | 0.1259 | 0.165 | 0.1258 | 0.165 | 0.165 | +0.037 (+28.91%) | 12,698 |
| 15 Mar 2021 | USD | 0.13 | 0.1323 | 0.128 | 0.128 | 0.128 | -0.008 (-5.88%) | 17,685 |
| 12 Mar 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 0.142 | 0.142 | 0.1328 | 0.136 | 0.136 | -0.006 (-4.16%) | 3,949 |
| 10 Mar 2021 | USD | 0.1531 | 0.1531 | 0.1279 | 0.1419 | 0.1419 | -0 (-0.14%) | 47,333 |
| 9 Mar 2021 | USD | 0.142 | 0.1521 | 0.142 | 0.1421 | 0.1421 | +0 (+0.07%) | 23,376 |
| 8 Mar 2021 | USD | 0.142 | 0.1421 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 26,660 |
