| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1990 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 9 Mar 1990 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 8 Mar 1990 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 7 Mar 1990 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 6 Mar 1990 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 5 Mar 1990 | USD | 393,675.9843 | 472,411.1812 | 314,940.7874 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 2 Mar 1990 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 1 Mar 1990 | USD | 393,675.9843 | 472,411.1812 | 314,940.7874 | 393,675.9843 | 140,598,565,821,428.58 | -19,683.799 (-4.76%) | 0 |
| 28 Feb 1990 | USD | 413,359.7835 | 413,359.7835 | 413,359.7835 | 413,359.7835 | 147,628,494,107,142.84 | 0.0 (0.0%) | 0 |
| 27 Feb 1990 | USD | 413,359.7835 | 413,359.7835 | 413,359.7835 | 413,359.7835 | 147,628,494,107,142.84 | 0.0 (0.0%) | 0 |
| 26 Feb 1990 | USD | 413,359.7835 | 472,411.1812 | 354,308.3859 | 413,359.7835 | 147,628,494,107,142.84 | 0.0 (0.0%) | 0 |
| 23 Feb 1990 | USD | 413,359.7835 | 413,359.7835 | 413,359.7835 | 413,359.7835 | 147,628,494,107,142.84 | 0.0 (0.0%) | 0 |
| 22 Feb 1990 | USD | 413,359.7835 | 413,359.7835 | 413,359.7835 | 413,359.7835 | 147,628,494,107,142.84 | 0.0 (0.0%) | 0 |
| 21 Feb 1990 | USD | 413,359.7835 | 413,359.7835 | 413,359.7835 | 413,359.7835 | 147,628,494,107,142.84 | 0.0 (0.0%) | 0 |
| 20 Feb 1990 | USD | 413,359.7835 | 413,359.7835 | 413,359.7835 | 413,359.7835 | 147,628,494,107,142.84 | 0.0 (0.0%) | 0 |
| 19 Feb 1990 | USD | 413,359.7835 | 413,359.7835 | 413,359.7835 | 413,359.7835 | 147,628,494,107,142.84 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 413,359.7835 | 413,359.7835 | 413,359.7835 | 413,359.7835 | 147,628,494,107,142.84 | 0.0 (0.0%) | 0 |
| 15 Feb 1990 | USD | 413,359.7835 | 413,359.7835 | 413,359.7835 | 413,359.7835 | 147,628,494,107,142.84 | 0.0 (0.0%) | 0 |
| 14 Feb 1990 | USD | 413,359.7835 | 472,411.1812 | 354,308.3859 | 413,359.7835 | 147,628,494,107,142.84 | +39,367.598 (+10.53%) | 0 |
| 13 Feb 1990 | USD | 373,992.1851 | 472,411.1812 | 275,573.189 | 373,992.1851 | 133,568,637,535,714.28 | 0.0 (0.0%) | 0 |
| 12 Feb 1990 | USD | 373,992.1851 | 472,411.1812 | 275,573.189 | 373,992.1851 | 133,568,637,535,714.28 | 0.0 (0.0%) | 0 |
| 9 Feb 1990 | USD | 373,992.1851 | 472,411.1812 | 275,573.189 | 373,992.1851 | 133,568,637,535,714.28 | 0.0 (0.0%) | 0 |
| 8 Feb 1990 | USD | 373,992.1851 | 472,411.1812 | 275,573.189 | 373,992.1851 | 133,568,637,535,714.28 | 0.0 (0.0%) | 0 |
| 7 Feb 1990 | USD | 373,992.1851 | 472,411.1812 | 275,573.189 | 373,992.1851 | 133,568,637,535,714.28 | 0.0 (0.0%) | 0 |
| 6 Feb 1990 | USD | 373,992.1851 | 472,411.1812 | 275,573.189 | 373,992.1851 | 133,568,637,535,714.28 | +48,973.293 (+15.07%) | 0 |
| 5 Feb 1990 | USD | 325,018.8926 | 433,043.5827 | 216,521.7914 | 325,018.8926 | 116,078,175,928,571.42 | 0.0 (0.0%) | 0 |
| 2 Feb 1990 | USD | 325,018.8926 | 325,018.8926 | 325,018.8926 | 325,018.8926 | 116,078,175,928,571.42 | 0.0 (0.0%) | 0 |
| 1 Feb 1990 | USD | 325,018.8926 | 325,018.8926 | 325,018.8926 | 325,018.8926 | 116,078,175,928,571.42 | 0.0 (0.0%) | 0 |
| 31 Jan 1990 | USD | 325,018.8926 | 433,043.5827 | 216,521.7914 | 325,018.8926 | 116,078,175,928,571.42 | 0.0 (0.0%) | 0 |
| 30 Jan 1990 | USD | 325,018.8926 | 433,043.5827 | 216,521.7914 | 325,018.8926 | 116,078,175,928,571.42 | 0.0 (0.0%) | 0 |
