| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1990 | USD | 325,018.8926 | 433,043.5827 | 216,521.7914 | 325,018.8926 | 116,078,175,928,571.42 | 0.0 (0.0%) | 0 |
| 26 Jan 1990 | USD | 325,018.8926 | 433,043.5827 | 216,521.7914 | 325,018.8926 | 116,078,175,928,571.42 | 0.0 (0.0%) | 0 |
| 25 Jan 1990 | USD | 325,018.8926 | 325,018.8926 | 325,018.8926 | 325,018.8926 | 116,078,175,928,571.42 | 0.0 (0.0%) | 0 |
| 24 Jan 1990 | USD | 325,018.8926 | 325,018.8926 | 325,018.8926 | 325,018.8926 | 116,078,175,928,571.42 | 0.0 (0.0%) | 0 |
| 23 Jan 1990 | USD | 325,018.8926 | 325,018.8926 | 325,018.8926 | 325,018.8926 | 116,078,175,928,571.42 | 0.0 (0.0%) | 0 |
| 22 Jan 1990 | USD | 325,018.8926 | 433,043.5827 | 216,521.7914 | 325,018.8926 | 116,078,175,928,571.42 | +59,287.635 (+22.31%) | 0 |
| 19 Jan 1990 | USD | 265,731.2579 | 265,731.2579 | 265,731.2579 | 265,731.2579 | 94,904,020,678,571.42 | 0.0 (0.0%) | 0 |
| 18 Jan 1990 | USD | 265,731.2579 | 265,731.2579 | 265,731.2579 | 265,731.2579 | 94,904,020,678,571.42 | 0.0 (0.0%) | 0 |
| 17 Jan 1990 | USD | 265,731.2579 | 305,098.8249 | 226,363.7225 | 265,731.2579 | 94,904,020,678,571.42 | 0.0 (0.0%) | 0 |
| 16 Jan 1990 | USD | 265,731.2579 | 265,731.2579 | 265,731.2579 | 265,731.2579 | 94,904,020,678,571.42 | 0.0 (0.0%) | 0 |
| 15 Jan 1990 | USD | 265,731.2579 | 265,731.2579 | 265,731.2579 | 265,731.2579 | 94,904,020,678,571.42 | 0.0 (0.0%) | 0 |
| 12 Jan 1990 | USD | 265,731.2579 | 265,731.2579 | 265,731.2579 | 265,731.2579 | 94,904,020,678,571.42 | 0.0 (0.0%) | 0 |
| 11 Jan 1990 | USD | 265,731.2579 | 265,731.2579 | 265,731.2579 | 265,731.2579 | 94,904,020,678,571.42 | 0.0 (0.0%) | 0 |
| 10 Jan 1990 | USD | 265,731.2579 | 265,731.2579 | 265,731.2579 | 265,731.2579 | 94,904,020,678,571.42 | 0.0 (0.0%) | 0 |
| 9 Jan 1990 | USD | 265,731.2579 | 305,098.8249 | 226,363.7225 | 265,731.2579 | 94,904,020,678,571.42 | +29,210.727 (+12.35%) | 0 |
| 8 Jan 1990 | USD | 236,520.5314 | 236,520.5314 | 236,520.5314 | 236,520.5314 | 84,471,618,357,142.86 | 0.0 (0.0%) | 0 |
| 5 Jan 1990 | USD | 236,520.5314 | 236,520.5314 | 236,520.5314 | 236,520.5314 | 84,471,618,357,142.86 | 0.0 (0.0%) | 0 |
| 4 Jan 1990 | USD | 236,520.5314 | 236,520.5314 | 236,520.5314 | 236,520.5314 | 84,471,618,357,142.86 | 0.0 (0.0%) | 0 |
| 3 Jan 1990 | USD | 236,520.5314 | 236,520.5314 | 236,520.5314 | 236,520.5314 | 84,471,618,357,142.86 | 0.0 (0.0%) | 0 |
| 2 Jan 1990 | USD | 236,520.5314 | 236,520.5314 | 236,520.5314 | 236,520.5314 | 84,471,618,357,142.86 | 0.0 (0.0%) | 0 |
| 1 Jan 1990 | USD | 236,520.5314 | 236,520.5314 | 236,520.5314 | 236,520.5314 | 84,471,618,357,142.86 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 236,520.5314 | 236,520.5314 | 236,520.5314 | 236,520.5314 | 84,471,618,357,142.86 | 0.0 (0.0%) | 0 |
| 28 Dec 1989 | USD | 236,520.5314 | 255,889.3898 | 216,521.7914 | 236,520.5314 | 84,471,618,357,142.86 | -117,787.855 (-33.24%) | 0 |
| 27 Dec 1989 | USD | 354,308.3859 | 354,308.3859 | 354,308.3859 | 354,308.3859 | 126,538,709,250,000 | 0.0 (0.0%) | 0 |
| 26 Dec 1989 | USD | 354,308.3859 | 354,308.3859 | 354,308.3859 | 354,308.3859 | 126,538,709,250,000 | 0.0 (0.0%) | 0 |
| 25 Dec 1989 | USD | 354,308.3859 | 354,308.3859 | 354,308.3859 | 354,308.3859 | 126,538,709,250,000 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 354,308.3859 | 354,308.3859 | 354,308.3859 | 354,308.3859 | 126,538,709,250,000 | 0.0 (0.0%) | 0 |
| 21 Dec 1989 | USD | 354,308.3859 | 472,411.1812 | 236,205.5591 | 354,308.3859 | 126,538,709,250,000 | +39,367.599 (+12.50%) | 0 |
| 20 Dec 1989 | USD | 314,940.7874 | 314,940.7874 | 314,940.7874 | 314,940.7874 | 112,478,852,642,857.14 | 0.0 (0.0%) | 0 |
| 19 Dec 1989 | USD | 314,940.7874 | 393,675.9843 | 236,205.5591 | 314,940.7874 | 112,478,852,642,857.14 | 0.0 (0.0%) | 0 |
