| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1989 | USD | 314,940.7874 | 314,940.7874 | 314,940.7874 | 314,940.7874 | 112,478,852,642,857.14 | 0.0 (0.0%) | 0 |
| 15 Dec 1989 | USD | 314,940.7874 | 314,940.7874 | 314,940.7874 | 314,940.7874 | 112,478,852,642,857.14 | 0.0 (0.0%) | 0 |
| 14 Dec 1989 | USD | 314,940.7874 | 393,675.9843 | 236,205.5591 | 314,940.7874 | 112,478,852,642,857.14 | 0.0 (0.0%) | 0 |
| 13 Dec 1989 | USD | 314,940.7874 | 314,940.7874 | 314,940.7874 | 314,940.7874 | 112,478,852,642,857.14 | 0.0 (0.0%) | 0 |
| 12 Dec 1989 | USD | 314,940.7874 | 314,940.7874 | 314,940.7874 | 314,940.7874 | 112,478,852,642,857.14 | 0.0 (0.0%) | 0 |
| 11 Dec 1989 | USD | 314,940.7874 | 314,940.7874 | 314,940.7874 | 314,940.7874 | 112,478,852,642,857.14 | 0.0 (0.0%) | 0 |
| 8 Dec 1989 | USD | 314,940.7874 | 393,675.9843 | 236,205.5591 | 314,940.7874 | 112,478,852,642,857.14 | 0.0 (0.0%) | 0 |
| 7 Dec 1989 | USD | 314,940.7874 | 393,675.9843 | 236,205.5591 | 314,940.7874 | 112,478,852,642,857.14 | -39,367.599 (-11.11%) | 0 |
| 6 Dec 1989 | USD | 354,308.3859 | 472,411.1812 | 236,205.5591 | 354,308.3859 | 126,538,709,250,000 | -39,367.598 (-10.00%) | 0 |
| 5 Dec 1989 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 4 Dec 1989 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 1 Dec 1989 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 30 Nov 1989 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 29 Nov 1989 | USD | 393,675.9843 | 472,411.1812 | 314,940.7874 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 28 Nov 1989 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 27 Nov 1989 | USD | 393,675.9843 | 472,411.1812 | 314,940.7874 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 24 Nov 1989 | USD | 393,675.9843 | 472,411.1812 | 314,940.7874 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 23 Nov 1989 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 21 Nov 1989 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 20 Nov 1989 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 17 Nov 1989 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 16 Nov 1989 | USD | 393,675.9843 | 472,411.1812 | 314,940.7874 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 15 Nov 1989 | USD | 393,675.9843 | 472,411.1812 | 314,940.7874 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 14 Nov 1989 | USD | 393,675.9843 | 472,411.1812 | 314,940.7874 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 13 Nov 1989 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 10 Nov 1989 | USD | 393,675.9843 | 472,411.1812 | 314,940.7874 | 393,675.9843 | 140,598,565,821,428.58 | +39,367.598 (+11.11%) | 0 |
| 9 Nov 1989 | USD | 354,308.3859 | 354,308.3859 | 354,308.3859 | 354,308.3859 | 126,538,709,250,000 | 0.0 (0.0%) | 0 |
| 8 Nov 1989 | USD | 354,308.3859 | 354,308.3859 | 354,308.3859 | 354,308.3859 | 126,538,709,250,000 | 0.0 (0.0%) | 0 |
| 7 Nov 1989 | USD | 354,308.3859 | 354,308.3859 | 354,308.3859 | 354,308.3859 | 126,538,709,250,000 | 0.0 (0.0%) | 0 |
