| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1989 | USD | 354,308.3859 | 354,308.3859 | 354,308.3859 | 354,308.3859 | 126,538,709,250,000 | 0.0 (0.0%) | 0 |
| 3 Nov 1989 | USD | 354,308.3859 | 354,308.3859 | 354,308.3859 | 354,308.3859 | 126,538,709,250,000 | 0.0 (0.0%) | 0 |
| 2 Nov 1989 | USD | 354,308.3859 | 472,411.1812 | 236,205.5591 | 354,308.3859 | 126,538,709,250,000 | 0.0 (0.0%) | 0 |
| 1 Nov 1989 | USD | 354,308.3859 | 472,411.1812 | 236,205.5591 | 354,308.3859 | 126,538,709,250,000 | -39,367.598 (-10.00%) | 0 |
| 31 Oct 1989 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 30 Oct 1989 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 27 Oct 1989 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 26 Oct 1989 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 25 Oct 1989 | USD | 393,675.9843 | 472,411.1812 | 314,940.7874 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 24 Oct 1989 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 23 Oct 1989 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 20 Oct 1989 | USD | 393,675.9843 | 393,675.9843 | 393,675.9843 | 393,675.9843 | 140,598,565,821,428.58 | 0.0 (0.0%) | 0 |
| 19 Oct 1989 | USD | 393,675.9843 | 472,411.1812 | 314,940.7874 | 393,675.9843 | 140,598,565,821,428.58 | -39,367.598 (-9.09%) | 0 |
| 18 Oct 1989 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
| 17 Oct 1989 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
| 16 Oct 1989 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
| 13 Oct 1989 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
| 12 Oct 1989 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
| 11 Oct 1989 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
| 10 Oct 1989 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
| 9 Oct 1989 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
| 6 Oct 1989 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
| 5 Oct 1989 | USD | 433,043.5827 | 551,146.378 | 314,940.7874 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
| 4 Oct 1989 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
| 3 Oct 1989 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
| 2 Oct 1989 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
| 29 Sep 1989 | USD | 433,043.5827 | 433,043.5827 | 433,043.5827 | 433,043.5827 | 154,658,422,392,857.16 | 0.0 (0.0%) | 0 |
| 28 Sep 1989 | USD | 433,043.5827 | 551,146.378 | 314,940.7874 | 433,043.5827 | 154,658,422,392,857.16 | -39,367.599 (-8.33%) | 0 |
| 27 Sep 1989 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
| 26 Sep 1989 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
