| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1989 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
| 22 Sep 1989 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
| 21 Sep 1989 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
| 20 Sep 1989 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
| 19 Sep 1989 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
| 18 Sep 1989 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
| 15 Sep 1989 | USD | 472,411.1812 | 551,146.378 | 393,675.9843 | 472,411.1812 | 168,718,279,000,000 | +19,683.799 (+4.35%) | 0 |
| 14 Sep 1989 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
| 13 Sep 1989 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
| 12 Sep 1989 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
| 11 Sep 1989 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
| 8 Sep 1989 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
| 7 Sep 1989 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
| 6 Sep 1989 | USD | 452,727.382 | 590,513.9765 | 314,940.7874 | 452,727.382 | 161,688,350,714,285.72 | -39,367.598 (-8.00%) | 0 |
| 5 Sep 1989 | USD | 492,094.9804 | 629,881.5749 | 354,308.3859 | 492,094.9804 | 175,748,207,285,714.28 | +39,367.598 (+8.70%) | 0 |
| 4 Sep 1989 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
| 31 Aug 1989 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
| 30 Aug 1989 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
| 29 Aug 1989 | USD | 452,727.382 | 590,513.9765 | 314,940.7874 | 452,727.382 | 161,688,350,714,285.72 | -98,418.996 (-17.86%) | 0 |
| 28 Aug 1989 | USD | 551,146.378 | 551,146.378 | 551,146.378 | 551,146.378 | 196,837,992,142,857.16 | 0.0 (0.0%) | 0 |
| 25 Aug 1989 | USD | 551,146.378 | 629,881.5749 | 472,411.1812 | 551,146.378 | 196,837,992,142,857.16 | -118,102.795 (-17.65%) | 0 |
| 24 Aug 1989 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 23 Aug 1989 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 22 Aug 1989 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 21 Aug 1989 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 18 Aug 1989 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 17 Aug 1989 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 16 Aug 1989 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 15 Aug 1989 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
