| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1989 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 11 Aug 1989 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 10 Aug 1989 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 9 Aug 1989 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 8 Aug 1989 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 7 Aug 1989 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 4 Aug 1989 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 3 Aug 1989 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 2 Aug 1989 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 1 Aug 1989 | USD | 669,249.1733 | 669,249.1733 | 669,249.1733 | 669,249.1733 | 239,017,561,892,857.16 | 0.0 (0.0%) | 0 |
| 31 Jul 1989 | USD | 669,249.1733 | 787,351.9686 | 551,146.378 | 669,249.1733 | 239,017,561,892,857.16 | -39,367.599 (-5.56%) | 0 |
| 28 Jul 1989 | USD | 708,616.7718 | 866,087.1655 | 551,146.378 | 708,616.7718 | 253,077,418,500,000 | -39,367.598 (-5.26%) | 0 |
| 27 Jul 1989 | USD | 747,984.3702 | 747,984.3702 | 747,984.3702 | 747,984.3702 | 267,137,275,071,428.56 | 0.0 (0.0%) | 0 |
| 26 Jul 1989 | USD | 747,984.3702 | 747,984.3702 | 747,984.3702 | 747,984.3702 | 267,137,275,071,428.56 | 0.0 (0.0%) | 0 |
| 25 Jul 1989 | USD | 747,984.3702 | 866,087.1655 | 629,881.5749 | 747,984.3702 | 267,137,275,071,428.56 | -78,735.197 (-9.52%) | 0 |
| 24 Jul 1989 | USD | 826,719.567 | 944,822.3623 | 708,616.7718 | 826,719.567 | 295,256,988,214,285.7 | -78,735.197 (-8.70%) | 0 |
| 21 Jul 1989 | USD | 905,454.7639 | 905,454.7639 | 905,454.7639 | 905,454.7639 | 323,376,701,392,857.1 | 0.0 (0.0%) | 0 |
| 20 Jul 1989 | USD | 905,454.7639 | 905,454.7639 | 905,454.7639 | 905,454.7639 | 323,376,701,392,857.1 | 0.0 (0.0%) | 0 |
| 19 Jul 1989 | USD | 905,454.7639 | 905,454.7639 | 905,454.7639 | 905,454.7639 | 323,376,701,392,857.1 | 0.0 (0.0%) | 0 |
| 18 Jul 1989 | USD | 905,454.7639 | 905,454.7639 | 905,454.7639 | 905,454.7639 | 323,376,701,392,857.1 | 0.0 (0.0%) | 0 |
| 17 Jul 1989 | USD | 905,454.7639 | 905,454.7639 | 905,454.7639 | 905,454.7639 | 323,376,701,392,857.1 | 0.0 (0.0%) | 0 |
| 14 Jul 1989 | USD | 905,454.7639 | 905,454.7639 | 905,454.7639 | 905,454.7639 | 323,376,701,392,857.1 | 0.0 (0.0%) | 0 |
| 13 Jul 1989 | USD | 905,454.7639 | 905,454.7639 | 905,454.7639 | 905,454.7639 | 323,376,701,392,857.1 | 0.0 (0.0%) | 0 |
| 12 Jul 1989 | USD | 905,454.7639 | 905,454.7639 | 905,454.7639 | 905,454.7639 | 323,376,701,392,857.1 | 0.0 (0.0%) | 0 |
| 11 Jul 1989 | USD | 905,454.7639 | 905,454.7639 | 905,454.7639 | 905,454.7639 | 323,376,701,392,857.1 | 0.0 (0.0%) | 0 |
| 10 Jul 1989 | USD | 905,454.7639 | 905,454.7639 | 905,454.7639 | 905,454.7639 | 323,376,701,392,857.1 | 0.0 (0.0%) | 0 |
| 7 Jul 1989 | USD | 905,454.7639 | 999,999.9999 | 787,351.9686 | 905,454.7639 | 323,376,701,392,857.1 | +39,367.598 (+4.55%) | 0 |
| 6 Jul 1989 | USD | 866,087.1655 | 866,087.1655 | 866,087.1655 | 866,087.1655 | 309,316,844,821,428.56 | 0.0 (0.0%) | 0 |
| 5 Jul 1989 | USD | 866,087.1655 | 866,087.1655 | 866,087.1655 | 866,087.1655 | 309,316,844,821,428.56 | 0.0 (0.0%) | 0 |
| 4 Jul 1989 | USD | 866,087.1655 | 866,087.1655 | 866,087.1655 | 866,087.1655 | 309,316,844,821,428.56 | 0.0 (0.0%) | 0 |
