Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1989 | USD | 866,087.1655 | 866,087.1655 | 866,087.1655 | 866,087.1655 | 309,316,844,821,428.56 | 0.0 (0.0%) | 0 |
30 Jun 1989 | USD | 866,087.1655 | 866,087.1655 | 866,087.1655 | 866,087.1655 | 309,316,844,821,428.56 | 0.0 (0.0%) | 0 |
29 Jun 1989 | USD | 866,087.1655 | 866,087.1655 | 866,087.1655 | 866,087.1655 | 309,316,844,821,428.56 | 0.0 (0.0%) | 0 |
28 Jun 1989 | USD | 866,087.1655 | 866,087.1655 | 866,087.1655 | 866,087.1655 | 309,316,844,821,428.56 | 0.0 (0.0%) | 0 |
27 Jun 1989 | USD | 866,087.1655 | 999,999.9999 | 708,616.7718 | 866,087.1655 | 309,316,844,821,428.56 | 0.0 (0.0%) | 0 |
26 Jun 1989 | USD | 866,087.1655 | 999,999.9999 | 708,616.7718 | 866,087.1655 | 309,316,844,821,428.56 | -78,735.197 (-8.33%) | 0 |
23 Jun 1989 | USD | 944,822.3623 | 999,999.9999 | 787,351.9686 | 944,822.3623 | 337,436,557,964,285.7 | +157,470.394 (+20.00%) | 0 |
22 Jun 1989 | USD | 787,351.9686 | 944,822.3623 | 629,881.5749 | 787,351.9686 | 281,197,131,642,857.16 | +78,735.197 (+11.11%) | 0 |
21 Jun 1989 | USD | 708,616.7718 | 708,616.7718 | 708,616.7718 | 708,616.7718 | 253,077,418,500,000 | 0.0 (0.0%) | 0 |
20 Jun 1989 | USD | 708,616.7718 | 708,616.7718 | 708,616.7718 | 708,616.7718 | 253,077,418,500,000 | 0.0 (0.0%) | 0 |
19 Jun 1989 | USD | 708,616.7718 | 708,616.7718 | 708,616.7718 | 708,616.7718 | 253,077,418,500,000 | 0.0 (0.0%) | 0 |
16 Jun 1989 | USD | 708,616.7718 | 708,616.7718 | 708,616.7718 | 708,616.7718 | 253,077,418,500,000 | 0.0 (0.0%) | 0 |
15 Jun 1989 | USD | 708,616.7718 | 708,616.7718 | 708,616.7718 | 708,616.7718 | 253,077,418,500,000 | 0.0 (0.0%) | 0 |
14 Jun 1989 | USD | 708,616.7718 | 708,616.7718 | 708,616.7718 | 708,616.7718 | 253,077,418,500,000 | 0.0 (0.0%) | 0 |
13 Jun 1989 | USD | 708,616.7718 | 708,616.7718 | 708,616.7718 | 708,616.7718 | 253,077,418,500,000 | 0.0 (0.0%) | 0 |
12 Jun 1989 | USD | 708,616.7718 | 866,087.1655 | 551,146.378 | 708,616.7718 | 253,077,418,500,000 | 0.0 (0.0%) | 0 |
9 Jun 1989 | USD | 708,616.7718 | 708,616.7718 | 708,616.7718 | 708,616.7718 | 253,077,418,500,000 | 0.0 (0.0%) | 0 |
8 Jun 1989 | USD | 708,616.7718 | 708,616.7718 | 708,616.7718 | 708,616.7718 | 253,077,418,500,000 | 0.0 (0.0%) | 0 |
7 Jun 1989 | USD | 708,616.7718 | 708,616.7718 | 708,616.7718 | 708,616.7718 | 253,077,418,500,000 | 0.0 (0.0%) | 0 |
6 Jun 1989 | USD | 708,616.7718 | 866,087.1655 | 551,146.378 | 708,616.7718 | 253,077,418,500,000 | 0.0 (0.0%) | 0 |
5 Jun 1989 | USD | 708,616.7718 | 708,616.7718 | 708,616.7718 | 708,616.7718 | 253,077,418,500,000 | 0.0 (0.0%) | 0 |
2 Jun 1989 | USD | 708,616.7718 | 708,616.7718 | 708,616.7718 | 708,616.7718 | 253,077,418,500,000 | 0.0 (0.0%) | 0 |
1 Jun 1989 | USD | 708,616.7718 | 708,616.7718 | 708,616.7718 | 708,616.7718 | 253,077,418,500,000 | 0.0 (0.0%) | 0 |
31 May 1989 | USD | 708,616.7718 | 866,087.1655 | 551,146.378 | 708,616.7718 | 253,077,418,500,000 | +78,735.197 (+12.50%) | 0 |
30 May 1989 | USD | 629,881.5749 | 629,881.5749 | 629,881.5749 | 629,881.5749 | 224,957,705,321,428.56 | 0.0 (0.0%) | 0 |
29 May 1989 | USD | 629,881.5749 | 629,881.5749 | 629,881.5749 | 629,881.5749 | 224,957,705,321,428.56 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 629,881.5749 | 629,881.5749 | 629,881.5749 | 629,881.5749 | 224,957,705,321,428.56 | 0.0 (0.0%) | 0 |
25 May 1989 | USD | 629,881.5749 | 629,881.5749 | 629,881.5749 | 629,881.5749 | 224,957,705,321,428.56 | 0.0 (0.0%) | 0 |
24 May 1989 | USD | 629,881.5749 | 787,351.9686 | 472,411.1812 | 629,881.5749 | 224,957,705,321,428.56 | +39,367.598 (+6.67%) | 0 |
23 May 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |