Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1989 | USD | 590,513.9765 | 708,616.7718 | 472,411.1812 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
19 May 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
18 May 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
17 May 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
16 May 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
15 May 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
12 May 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
11 May 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
10 May 1989 | USD | 590,513.9765 | 708,616.7718 | 472,411.1812 | 590,513.9765 | 210,897,848,750,000 | +39,367.599 (+7.14%) | 0 |
9 May 1989 | USD | 551,146.378 | 551,146.378 | 551,146.378 | 551,146.378 | 196,837,992,142,857.16 | 0.0 (0.0%) | 0 |
8 May 1989 | USD | 551,146.378 | 551,146.378 | 551,146.378 | 551,146.378 | 196,837,992,142,857.16 | 0.0 (0.0%) | 0 |
5 May 1989 | USD | 551,146.378 | 629,881.5749 | 472,411.1812 | 551,146.378 | 196,837,992,142,857.16 | +39,367.598 (+7.69%) | 0 |
4 May 1989 | USD | 511,778.7796 | 629,881.5749 | 393,675.9843 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
3 May 1989 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
2 May 1989 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
1 May 1989 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
28 Apr 1989 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
27 Apr 1989 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
26 Apr 1989 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
25 Apr 1989 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
24 Apr 1989 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
21 Apr 1989 | USD | 511,778.7796 | 629,881.5749 | 393,675.9843 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
20 Apr 1989 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
19 Apr 1989 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
18 Apr 1989 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
17 Apr 1989 | USD | 511,778.7796 | 629,881.5749 | 393,675.9843 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
14 Apr 1989 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
13 Apr 1989 | USD | 511,778.7796 | 629,881.5749 | 393,675.9843 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
12 Apr 1989 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |
11 Apr 1989 | USD | 511,778.7796 | 511,778.7796 | 511,778.7796 | 511,778.7796 | 182,778,135,571,428.56 | 0.0 (0.0%) | 0 |