| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1989 | USD | 511,778.7796 | 629,881.5749 | 393,675.9843 | 511,778.7796 | 182,778,135,571,428.56 | -78,735.197 (-13.33%) | 0 |
| 7 Apr 1989 | USD | 590,513.9765 | 708,616.7718 | 472,411.1812 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 6 Apr 1989 | USD | 590,513.9765 | 708,616.7718 | 472,411.1812 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 5 Apr 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 4 Apr 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 3 Apr 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 31 Mar 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 30 Mar 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 29 Mar 1989 | USD | 590,513.9765 | 708,616.7718 | 472,411.1812 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 28 Mar 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 27 Mar 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 24 Mar 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 22 Mar 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 21 Mar 1989 | USD | 590,513.9765 | 708,616.7718 | 472,411.1812 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 20 Mar 1989 | USD | 590,513.9765 | 708,616.7718 | 472,411.1812 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 17 Mar 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 16 Mar 1989 | USD | 590,513.9765 | 708,616.7718 | 472,411.1812 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 15 Mar 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 14 Mar 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 13 Mar 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 10 Mar 1989 | USD | 590,513.9765 | 708,616.7718 | 472,411.1812 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 9 Mar 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 8 Mar 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 7 Mar 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 6 Mar 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 3 Mar 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 2 Mar 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 1 Mar 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 28 Feb 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
