Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.1465 | 0.1575 | 0.142 | 0.142 | 0.142 | +0.001 (+0.42%) | 38,176 |
4 Mar 2021 | USD | 0.15 | 0.168 | 0.1327 | 0.1414 | 0.1414 | +0.008 (+6.32%) | 37,374 |
3 Mar 2021 | USD | 0.1698 | 0.1699 | 0.133 | 0.133 | 0.133 | -0.017 (-11.33%) | 26,063 |
2 Mar 2021 | USD | 0.174 | 0.174 | 0.1328 | 0.15 | 0.15 | +0.017 (+13.12%) | 11,205 |
1 Mar 2021 | USD | 0.16 | 0.175 | 0.1326 | 0.1326 | 0.1326 | -0.027 (-17.13%) | 75,151 |
26 Feb 2021 | USD | 0.1726 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 31,420 |
25 Feb 2021 | USD | 0.1726 | 0.18 | 0.1652 | 0.18 | 0.18 | +0.015 (+9.02%) | 9,250 |
24 Feb 2021 | USD | 0.1898 | 0.19 | 0.1651 | 0.1651 | 0.1651 | -0.02 (-10.76%) | 6,391 |
23 Feb 2021 | USD | 0.1504 | 0.185 | 0.145 | 0.185 | 0.185 | +0.025 (+15.63%) | 63,529 |
22 Feb 2021 | USD | 0.1601 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 11,772 |
19 Feb 2021 | USD | 0.1899 | 0.19 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 28,407 |
18 Feb 2021 | USD | 0.18 | 0.1898 | 0.161 | 0.17 | 0.17 | -0.01 (-5.45%) | 18,106 |
17 Feb 2021 | USD | 0.161 | 0.1798 | 0.16 | 0.1798 | 0.1798 | +0.019 (+11.68%) | 50,189 |
16 Feb 2021 | USD | 0.1675 | 0.1898 | 0.1451 | 0.161 | 0.161 | -0.029 (-15.17%) | 29,116 |
12 Feb 2021 | USD | 0.1897 | 0.1998 | 0.1501 | 0.1898 | 0.1898 | +0 (+0.05%) | 81,936 |
11 Feb 2021 | USD | 0.168 | 0.1897 | 0.145 | 0.1897 | 0.1897 | +0.045 (+30.83%) | 45,631 |
10 Feb 2021 | USD | 0.189 | 0.189 | 0.1314 | 0.145 | 0.145 | -0.025 (-14.66%) | 192,467 |
9 Feb 2021 | USD | 0.1602 | 0.1859 | 0.15 | 0.1699 | 0.1699 | +0.01 (+6.05%) | 46,642 |
8 Feb 2021 | USD | 0.16 | 0.1869 | 0.16 | 0.1602 | 0.1602 | +0.01 (+6.80%) | 166,917 |
5 Feb 2021 | USD | 0.1779 | 0.178 | 0.135 | 0.15 | 0.15 | +0.015 (+10.95%) | 40,438 |
4 Feb 2021 | USD | 0.1415 | 0.1784 | 0.1352 | 0.1352 | 0.1352 | -0.006 (-4.45%) | 26,698 |
3 Feb 2021 | USD | 0.13 | 0.1895 | 0.13 | 0.1415 | 0.1415 | +0.009 (+7.20%) | 49,569 |
2 Feb 2021 | USD | 0.135 | 0.1351 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 11,100 |
1 Feb 2021 | USD | 0.13 | 0.19 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 37,797 |
29 Jan 2021 | USD | 0.175 | 0.1998 | 0.1314 | 0.132 | 0.132 | +0.001 (+0.38%) | 126,255 |
28 Jan 2021 | USD | 0.1754 | 0.1754 | 0.1315 | 0.1315 | 0.1315 | -0.038 (-22.65%) | 73,730 |
27 Jan 2021 | USD | 0.16 | 0.195 | 0.135 | 0.17 | 0.17 | +0.03 (+21.43%) | 184,508 |
26 Jan 2021 | USD | 0.157 | 0.157 | 0.1314 | 0.14 | 0.14 | +0.004 (+3.24%) | 68,578 |
25 Jan 2021 | USD | 0.19 | 0.192 | 0.1285 | 0.1356 | 0.1356 | -0.058 (-30.10%) | 293,833 |
22 Jan 2021 | USD | 0.135 | 0.198 | 0.135 | 0.194 | 0.194 | +0.062 (+46.97%) | 34,772 |