| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 13 Jan 1989 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 210,897,848,750,000 | 0.0 (0.0%) | 0 |
| 12 Jan 1989 | USD | 590,513.9765 | 708,616.7718 | 472,411.1812 | 590,513.9765 | 210,897,848,750,000 | +19,683.799 (+3.45%) | 0 |
| 11 Jan 1989 | USD | 570,830.1772 | 570,830.1772 | 570,830.1772 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 10 Jan 1989 | USD | 570,830.1772 | 570,830.1772 | 570,830.1772 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 9 Jan 1989 | USD | 570,830.1772 | 570,830.1772 | 570,830.1772 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 6 Jan 1989 | USD | 570,830.1772 | 708,616.7718 | 433,043.5827 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 5 Jan 1989 | USD | 570,830.1772 | 570,830.1772 | 570,830.1772 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 4 Jan 1989 | USD | 570,830.1772 | 570,830.1772 | 570,830.1772 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 3 Jan 1989 | USD | 570,830.1772 | 570,830.1772 | 570,830.1772 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 2 Jan 1989 | USD | 570,830.1772 | 570,830.1772 | 570,830.1772 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 570,830.1772 | 570,830.1772 | 570,830.1772 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 29 Dec 1988 | USD | 570,830.1772 | 570,830.1772 | 570,830.1772 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 28 Dec 1988 | USD | 570,830.1772 | 708,616.7718 | 433,043.5827 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 27 Dec 1988 | USD | 570,830.1772 | 570,830.1772 | 570,830.1772 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 26 Dec 1988 | USD | 570,830.1772 | 570,830.1772 | 570,830.1772 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 570,830.1772 | 570,830.1772 | 570,830.1772 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 22 Dec 1988 | USD | 570,830.1772 | 708,616.7718 | 433,043.5827 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 21 Dec 1988 | USD | 570,830.1772 | 570,830.1772 | 570,830.1772 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 20 Dec 1988 | USD | 570,830.1772 | 708,616.7718 | 433,043.5827 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 19 Dec 1988 | USD | 570,830.1772 | 570,830.1772 | 570,830.1772 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 16 Dec 1988 | USD | 570,830.1772 | 708,616.7718 | 433,043.5827 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 15 Dec 1988 | USD | 570,830.1772 | 708,616.7718 | 433,043.5827 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 14 Dec 1988 | USD | 570,830.1772 | 708,616.7718 | 433,043.5827 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 13 Dec 1988 | USD | 570,830.1772 | 708,616.7718 | 433,043.5827 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 12 Dec 1988 | USD | 570,830.1772 | 708,616.7718 | 433,043.5827 | 570,830.1772 | 203,867,920,428,571.44 | 0.0 (0.0%) | 0 |
| 9 Dec 1988 | USD | 570,830.1772 | 708,616.7718 | 433,043.5827 | 570,830.1772 | 203,867,920,428,571.44 | +39,367.598 (+7.41%) | 0 |
| 8 Dec 1988 | USD | 531,462.5788 | 531,462.5788 | 531,462.5788 | 531,462.5788 | 189,808,063,857,142.84 | 0.0 (0.0%) | 0 |
| 7 Dec 1988 | USD | 531,462.5788 | 531,462.5788 | 531,462.5788 | 531,462.5788 | 189,808,063,857,142.84 | 0.0 (0.0%) | 0 |
| 6 Dec 1988 | USD | 531,462.5788 | 531,462.5788 | 531,462.5788 | 531,462.5788 | 189,808,063,857,142.84 | 0.0 (0.0%) | 0 |
