Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
9 Sep 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
8 Sep 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
7 Sep 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
6 Sep 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
5 Sep 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
1 Sep 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
31 Aug 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
30 Aug 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
29 Aug 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
26 Aug 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
25 Aug 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
24 Aug 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
23 Aug 1988 | USD | 472,411.1812 | 551,146.378 | 393,675.9843 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
22 Aug 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
19 Aug 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
18 Aug 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
17 Aug 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
16 Aug 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
15 Aug 1988 | USD | 472,411.1812 | 551,146.378 | 393,675.9843 | 472,411.1812 | 168,718,279,000,000 | +19,683.799 (+4.35%) | 0 |
12 Aug 1988 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
11 Aug 1988 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
10 Aug 1988 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
9 Aug 1988 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
8 Aug 1988 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
5 Aug 1988 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
4 Aug 1988 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
3 Aug 1988 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
2 Aug 1988 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |