Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1988 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
29 Jul 1988 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
28 Jul 1988 | USD | 452,727.382 | 452,727.382 | 452,727.382 | 452,727.382 | 161,688,350,714,285.72 | 0.0 (0.0%) | 0 |
27 Jul 1988 | USD | 452,727.382 | 511,778.7796 | 393,675.9843 | 452,727.382 | 161,688,350,714,285.72 | -19,683.799 (-4.17%) | 0 |
26 Jul 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
25 Jul 1988 | USD | 472,411.1812 | 472,411.1812 | 472,411.1812 | 472,411.1812 | 168,718,279,000,000 | 0.0 (0.0%) | 0 |
22 Jul 1988 | USD | 472,411.1812 | 551,146.378 | 393,675.9843 | 472,411.1812 | 168,718,279,000,000 | -314,940.913 (-40.00%) | 0 |
21 Jul 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
20 Jul 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
19 Jul 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
18 Jul 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
15 Jul 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
14 Jul 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
13 Jul 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
12 Jul 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
11 Jul 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
8 Jul 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
7 Jul 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
6 Jul 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
5 Jul 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
4 Jul 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
30 Jun 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
29 Jun 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
28 Jun 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
27 Jun 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
24 Jun 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
23 Jun 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
22 Jun 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |
21 Jun 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 281,197,176,642,857.16 | 0.0 (0.0%) | 0 |