Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 1988 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 11,247,887,065,714,286 | 0.0 (0.0%) | 0 |
25 Mar 1988 | USD | 787,352.0946 | 999,999.9999 | 393,676.1103 | 787,352.0946 | 11,247,887,065,714,286 | -196,837.74 (-20.00%) | 0 |
24 Mar 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
23 Mar 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
22 Mar 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
21 Mar 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
18 Mar 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
17 Mar 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
16 Mar 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
15 Mar 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
14 Mar 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
11 Mar 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
10 Mar 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
9 Mar 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
8 Mar 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
7 Mar 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
4 Mar 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
3 Mar 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
2 Mar 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
1 Mar 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
29 Feb 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
26 Feb 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
25 Feb 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
24 Feb 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
23 Feb 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
22 Feb 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
19 Feb 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
18 Feb 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
17 Feb 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
16 Feb 1988 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |