Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.165 | 0.1883 | 0.1303 | 0.132 | 0.132 | +0.002 (+1.54%) | 30,785 |
20 Jan 2021 | USD | 0.1425 | 0.15 | 0.13 | 0.13 | 0.13 | -0.026 (-16.72%) | 10,728 |
19 Jan 2021 | USD | 0.133 | 0.1693 | 0.1275 | 0.1561 | 0.1561 | +0.004 (+2.43%) | 11,963 |
15 Jan 2021 | USD | 0.1795 | 0.1795 | 0.13 | 0.1524 | 0.1524 | -0.027 (-15.10%) | 20,305 |
14 Jan 2021 | USD | 0.15 | 0.1796 | 0.13 | 0.1795 | 0.1795 | +0.046 (+34.96%) | 129,685 |
13 Jan 2021 | USD | 0.13 | 0.15 | 0.116 | 0.133 | 0.133 | +0.018 (+15.65%) | 68,210 |
12 Jan 2021 | USD | 0.1499 | 0.1499 | 0.111 | 0.115 | 0.115 | -0.035 (-23.18%) | 113,915 |
11 Jan 2021 | USD | 0.115 | 0.1497 | 0.1107 | 0.1497 | 0.1497 | +0.02 (+15.15%) | 62,754 |
8 Jan 2021 | USD | 0.135 | 0.15 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 68,725 |
7 Jan 2021 | USD | 0.1079 | 0.13 | 0.1079 | 0.12 | 0.12 | 0.0 (0.0%) | 41,129 |
6 Jan 2021 | USD | 0.1076 | 0.13 | 0.1051 | 0.12 | 0.12 | +0.01 (+8.89%) | 65,558 |
5 Jan 2021 | USD | 0.12 | 0.12 | 0.1051 | 0.1102 | 0.1102 | -0.005 (-4.17%) | 43,126 |
4 Jan 2021 | USD | 0.11 | 0.14 | 0.11 | 0.115 | 0.115 | -0.025 (-17.86%) | 17,224 |
31 Dec 2020 | USD | 0.13 | 0.15 | 0.1101 | 0.14 | 0.14 | 0.0 (0.0%) | 79,373 |
30 Dec 2020 | USD | 0.1101 | 0.14 | 0.1051 | 0.14 | 0.14 | +0.03 (+27.27%) | 74,368 |
29 Dec 2020 | USD | 0.1849 | 0.1849 | 0.11 | 0.11 | 0.11 | -0.05 (-31.25%) | 69,423 |
28 Dec 2020 | USD | 0.12 | 0.18 | 0.105 | 0.16 | 0.16 | +0.039 (+32.23%) | 64,970 |
24 Dec 2020 | USD | 0.135 | 0.21 | 0.1 | 0.121 | 0.121 | -0.029 (-19.33%) | 184,535 |
23 Dec 2020 | USD | 0.4 | 0.4 | 0.13 | 0.15 | 0.15 | -0.051 (-25.41%) | 88,652 |
22 Dec 2020 | USD | 0.1301 | 0.48 | 0.1301 | 0.2011 | 0.2011 | -0.279 (-58.10%) | 8,866 |
21 Dec 2020 | USD | 0.18 | 0.487 | 0.1 | 0.48 | 0.48 | -199.52 (-99.76%) | 22,963 |
21 Dec 2020 |
|
|||||||
18 Dec 2020 | USD | 0.3 | 0.3 | 0.1 | 0.2 | 200 | -0.25 (-55.56%) | 711,354 |
17 Dec 2020 | USD | 0.5 | 0.5 | 0.4 | 0.45 | 450 | -0.05 (-10%) | 66,318 |
16 Dec 2020 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 500 | +0.05 (+11.11%) | 17,996 |
15 Dec 2020 | USD | 0.5 | 0.5 | 0.4 | 0.45 | 450 | -0.05 (-10%) | 41,586 |
14 Dec 2020 | USD | 0.5 | 0.6 | 0.3 | 0.5 | 500 | +0.499 (+99900.00%) | 108,917 |
11 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.5 | 0.0 (0.0%) | 135,679,002 |
10 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.5 | +0 (+25%) | 93,209,386 |
9 Dec 2020 | USD | 0.0008 | 0.0009 | 0.0004 | 0.0004 | 0.4 | -0 (-42.86%) | 130,613,254 |
8 Dec 2020 | USD | 0.0005 | 0.0009 | 0.0004 | 0.0007 | 0.7 | +0 (+40%) | 474,346,732 |