Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1987 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
20 Nov 1987 | USD | 984,189.8348 | 999,999.9999 | 393,676.1103 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
19 Nov 1987 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
18 Nov 1987 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
17 Nov 1987 | USD | 984,189.8348 | 999,999.9999 | 393,676.1103 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
16 Nov 1987 | USD | 984,189.8348 | 999,999.9999 | 393,676.1103 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
13 Nov 1987 | USD | 984,189.8348 | 999,999.9999 | 393,676.1103 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
12 Nov 1987 | USD | 984,189.8348 | 999,999.9999 | 393,676.1103 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
11 Nov 1987 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
10 Nov 1987 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
9 Nov 1987 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
6 Nov 1987 | USD | 984,189.8348 | 999,999.9999 | 393,676.1103 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
5 Nov 1987 | USD | 984,189.8348 | 999,999.9999 | 393,676.1103 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
4 Nov 1987 | USD | 984,189.8348 | 984,189.8348 | 984,189.8348 | 984,189.8348 | 14,059,854,782,857,142 | 0.0 (0.0%) | 0 |
3 Nov 1987 | USD | 984,189.8348 | 999,999.9999 | 393,676.1103 | 984,189.8348 | 14,059,854,782,857,142 | +393,675.858 (+66.67%) | 0 |
2 Nov 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
30 Oct 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
29 Oct 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
28 Oct 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
27 Oct 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
26 Oct 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
23 Oct 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
22 Oct 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
21 Oct 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
20 Oct 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
19 Oct 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
16 Oct 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
15 Oct 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
14 Oct 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
13 Oct 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |