Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
9 Oct 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
8 Oct 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
7 Oct 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
6 Oct 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
5 Oct 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
2 Oct 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
1 Oct 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
30 Sep 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
29 Sep 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
28 Sep 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
25 Sep 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
24 Sep 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
23 Sep 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
22 Sep 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
21 Sep 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
18 Sep 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
17 Sep 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
16 Sep 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
15 Sep 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
14 Sep 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
11 Sep 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | -196,838.118 (-25.00%) | 0 |
10 Sep 1987 | USD | 787,352.0946 | 999,999.9999 | 393,676.1103 | 787,352.0946 | 11,247,887,065,714,286 | -207,860.794 (-20.89%) | 0 |
9 Sep 1987 | USD | 995,212.8883 | 999,999.9999 | 787,352.0946 | 995,212.8883 | 14,217,326,975,714,286 | +207,860.794 (+26.40%) | 0 |
8 Sep 1987 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 11,247,887,065,714,286 | 0.0 (0.0%) | 0 |
7 Sep 1987 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 11,247,887,065,714,286 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 11,247,887,065,714,286 | 0.0 (0.0%) | 0 |
3 Sep 1987 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 11,247,887,065,714,286 | 0.0 (0.0%) | 0 |
2 Sep 1987 | USD | 787,352.0946 | 999,999.9999 | 393,676.1103 | 787,352.0946 | 11,247,887,065,714,286 | 0.0 (0.0%) | 0 |
1 Sep 1987 | USD | 787,352.0946 | 999,999.9999 | 393,676.1103 | 787,352.0946 | 11,247,887,065,714,286 | +196,838.118 (+33.33%) | 0 |