| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | -196,838.118 (-25.00%) | 0 |
| 28 Aug 1987 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 11,247,887,065,714,286 | 0.0 (0.0%) | 0 |
| 27 Aug 1987 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 11,247,887,065,714,286 | 0.0 (0.0%) | 0 |
| 26 Aug 1987 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 11,247,887,065,714,286 | 0.0 (0.0%) | 0 |
| 25 Aug 1987 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 11,247,887,065,714,286 | 0.0 (0.0%) | 0 |
| 24 Aug 1987 | USD | 787,352.0946 | 999,999.9999 | 393,676.1103 | 787,352.0946 | 11,247,887,065,714,286 | 0.0 (0.0%) | 0 |
| 21 Aug 1987 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 11,247,887,065,714,286 | 0.0 (0.0%) | 0 |
| 20 Aug 1987 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 11,247,887,065,714,286 | 0.0 (0.0%) | 0 |
| 19 Aug 1987 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 11,247,887,065,714,286 | 0.0 (0.0%) | 0 |
| 18 Aug 1987 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 11,247,887,065,714,286 | 0.0 (0.0%) | 0 |
| 17 Aug 1987 | USD | 787,352.0946 | 999,999.9999 | 393,676.1103 | 787,352.0946 | 11,247,887,065,714,286 | 0.0 (0.0%) | 0 |
| 14 Aug 1987 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 11,247,887,065,714,286 | 0.0 (0.0%) | 0 |
| 13 Aug 1987 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 11,247,887,065,714,286 | 0.0 (0.0%) | 0 |
| 12 Aug 1987 | USD | 787,352.0946 | 999,999.9999 | 393,676.1103 | 787,352.0946 | 11,247,887,065,714,286 | +196,838.118 (+33.33%) | 0 |
| 11 Aug 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
| 10 Aug 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
| 7 Aug 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
| 6 Aug 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
| 5 Aug 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
| 4 Aug 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
| 3 Aug 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
| 31 Jul 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
| 30 Jul 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
| 29 Jul 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
| 28 Jul 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
| 27 Jul 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
| 24 Jul 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
| 23 Jul 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
| 22 Jul 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
| 21 Jul 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
