Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
24 Apr 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
23 Apr 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
22 Apr 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
21 Apr 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | -196,838.118 (-25.00%) | 0 |
20 Apr 1987 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 11,247,887,065,714,286 | 0.0 (0.0%) | 0 |
17 Apr 1987 | USD | 787,352.0946 | 787,352.0946 | 787,352.0946 | 787,352.0946 | 11,247,887,065,714,286 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 787,352.0946 | 999,999.9999 | 393,676.1103 | 787,352.0946 | 11,247,887,065,714,286 | +196,838.118 (+33.33%) | 0 |
15 Apr 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
14 Apr 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
13 Apr 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
10 Apr 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
9 Apr 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
8 Apr 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
7 Apr 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
6 Apr 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
3 Apr 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
2 Apr 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
1 Apr 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
31 Mar 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
30 Mar 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
27 Mar 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
26 Mar 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
25 Mar 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
24 Mar 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
23 Mar 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
20 Mar 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
19 Mar 1987 | USD | 590,513.9765 | 590,513.9765 | 590,513.9765 | 590,513.9765 | 8,435,913,950,000,000 | 0.0 (0.0%) | 0 |
18 Mar 1987 | USD | 590,513.9765 | 787,352.0946 | 393,676.1103 | 590,513.9765 | 8,435,913,950,000,000 | -196,838.118 (-25.00%) | 0 |
17 Mar 1987 | USD | 787,352.0946 | 999,999.9999 | 393,676.1103 | 787,352.0946 | 11,247,887,065,714,286 | -207,860.794 (-20.89%) | 0 |