Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1987 | USD | 999,999.9999 | 999,999.9999 | 787,352.0946 | 999,999.9999 | 14,285,714,284,285,714 | +4,787.112 (+0.48%) | 0 |
30 Jan 1987 | USD | 995,212.8883 | 999,999.9999 | 787,352.0946 | 995,212.8883 | 14,217,326,975,714,286 | 0.0 (0.0%) | 0 |
29 Jan 1987 | USD | 995,212.8883 | 999,999.9999 | 787,352.0946 | 995,212.8883 | 14,217,326,975,714,286 | 0.0 (0.0%) | 0 |
28 Jan 1987 | USD | 995,212.8883 | 995,212.8883 | 995,212.8883 | 995,212.8883 | 14,217,326,975,714,286 | 0.0 (0.0%) | 0 |
27 Jan 1987 | USD | 995,212.8883 | 999,999.9999 | 787,352.0946 | 995,212.8883 | 14,217,326,975,714,286 | 0.0 (0.0%) | 0 |
26 Jan 1987 | USD | 995,212.8883 | 999,999.9999 | 787,352.0946 | 995,212.8883 | 14,217,326,975,714,286 | 0.0 (0.0%) | 0 |
23 Jan 1987 | USD | 995,212.8883 | 999,999.9999 | 787,352.0946 | 995,212.8883 | 14,217,326,975,714,286 | -4,787.112 (-0.48%) | 0 |
22 Jan 1987 | USD | 999,999.9999 | 999,999.9999 | 787,352.0946 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
21 Jan 1987 | USD | 999,999.9999 | 999,999.9999 | 787,352.0946 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
20 Jan 1987 | USD | 999,999.9999 | 999,999.9999 | 787,352.0946 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
19 Jan 1987 | USD | 999,999.9999 | 999,999.9999 | 787,352.0946 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
16 Jan 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
15 Jan 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
14 Jan 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
13 Jan 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
12 Jan 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
9 Jan 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
8 Jan 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
7 Jan 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
6 Jan 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
5 Jan 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
2 Jan 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
1 Jan 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
30 Dec 1986 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
29 Dec 1986 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
26 Dec 1986 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
25 Dec 1986 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |
23 Dec 1986 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 14,285,714,284,285,714 | 0.0 (0.0%) | 0 |