ALUF Holdings Inc Recent Share Price (USX:AHIX)

USX:AHIX - Aluf Holdings Inc ALUF Holdings Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2020	USD	0.0004	0.0006	0.0003	0.0005	0.5	+0 (+25%)	137,431,172
4 Dec 2020	USD	0.0003	0.0005	0.0003	0.0004	0.4	+0 (+33.33%)	138,494,937
3 Dec 2020	USD	0.0003	0.0004	0.0003	0.0003	0.3	0.0 (0.0%)	41,006,450
2 Dec 2020	USD	0.0003	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	48,519,781
1 Dec 2020	USD	0.0003	0.0004	0.0002	0.0003	0.3	0.0 (0.0%)	150,522,023
30 Nov 2020	USD	0.0001	0.0003	0.0001	0.0003	0.3	0.0 (0.0%)	9,982,287
27 Nov 2020	USD	0.0003	0.0003	0.0001	0.0003	0.3	0.0 (0.0%)	8,079,499
25 Nov 2020	USD	0.0003	0.0003	0.0001	0.0003	0.3	0.0 (0.0%)	38,496,419
24 Nov 2020	USD	0.0002	0.0003	0.0002	0.0003	0.3	+0 (+50.00%)	21,092,524
23 Nov 2020	USD	0.0002	0.0003	0.0002	0.0002	0.2	-0 (-33.33%)	35,730,000
20 Nov 2020	USD	0.0002	0.0003	0.0002	0.0003	0.3	+0 (+50.00%)	29,523,002
19 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.2	0.0 (0.0%)	8,417,000
18 Nov 2020	USD	0.0001	0.0002	0.0001	0.0002	0.2	0.0 (0.0%)	100,900
17 Nov 2020	USD	0.0001	0.0003	0.0001	0.0002	0.2	0.0 (0.0%)	3,172,539
16 Nov 2020	USD	0.0003	0.0003	0.0002	0.0002	0.2	-0 (-33.33%)	9,022,348
13 Nov 2020	USD	0.0002	0.0003	0.0001	0.0003	0.3	0.0 (0.0%)	14,673,999
12 Nov 2020	USD	0.0003	0.0003	0.0001	0.0003	0.3	0.0 (0.0%)	11,364,931
11 Nov 2020	USD	0.0003	0.0003	0.0001	0.0003	0.3	0.0 (0.0%)	5,006,600
10 Nov 2020	USD	0.0002	0.0003	0.0001	0.0003	0.3	+0 (+50.00%)	5,320,657
9 Nov 2020	USD	0.0003	0.0003	0.0001	0.0002	0.2	0.0 (0.0%)	4,567,064
6 Nov 2020	USD	0.0002	0.0003	0.0002	0.0002	0.2	0.0 (0.0%)	4,020,240
5 Nov 2020	USD	0.0003	0.0003	0.0002	0.0002	0.2	-0 (-33.33%)	5,253,201
4 Nov 2020	USD	0.0003	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	739,228
3 Nov 2020	USD	0.0003	0.0003	0.0002	0.0003	0.3	+0 (+50.00%)	8,227,098
2 Nov 2020	USD	0.0002	0.0003	0.0002	0.0002	0.2	-0 (-33.33%)	1,137,838
30 Oct 2020	USD	0.0002	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	1,838,927
29 Oct 2020	USD	0.0003	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	5,257,984
28 Oct 2020	USD	0.0003	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	8,347,019
27 Oct 2020	USD	0.0003	0.0003	0.0002	0.0003	0.3	0.0 (0.0%)	10,851,317
26 Oct 2020	USD	0.0002	0.0003	0.0002	0.0003	0.3	+0 (+50.00%)	45,214,711

Unicorn Response |