| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1986 | USD | 688,932.9836 | 688,932.9836 | 688,932.9836 | 688,932.9836 | 246,047,494,142,857.16 | -19,683.8 (-2.78%) | 0 |
| 26 Sep 1986 | USD | 708,616.7831 | 708,616.7831 | 708,616.7831 | 708,616.7831 | 253,077,422,535,714.28 | +19,683.8 (+2.86%) | 0 |
| 25 Sep 1986 | USD | 688,932.9836 | 688,932.9836 | 688,932.9836 | 688,932.9836 | 246,047,494,142,857.16 | 0.0 (0.0%) | 0 |
| 24 Sep 1986 | USD | 688,932.9836 | 688,932.9836 | 688,932.9836 | 688,932.9836 | 246,047,494,142,857.16 | -98,418.998 (-12.50%) | 0 |
| 23 Sep 1986 | USD | 787,351.9812 | 787,351.9812 | 787,351.9812 | 787,351.9812 | 281,197,136,142,857.16 | 0.0 (0.0%) | 0 |
| 22 Sep 1986 | USD | 787,351.9812 | 787,351.9812 | 787,351.9812 | 787,351.9812 | 281,197,136,142,857.16 | +787,347.981 (+19683699.53%) | 0 |
| 19 Sep 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 18 Sep 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 17 Sep 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 16 Sep 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 15 Sep 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 12 Sep 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 11 Sep 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 10 Sep 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 9 Sep 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 8 Sep 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 5 Sep 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 4 Sep 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 3 Sep 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 2 Sep 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 1 Sep 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 28 Aug 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 27 Aug 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 26 Aug 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 25 Aug 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 22 Aug 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 21 Aug 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 20 Aug 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
| 19 Aug 1986 | USD | 4 | 4 | 4 | 4 | 1,428,571,428.5714 | 0.0 (0.0%) | 0 |
