Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
6 Dec 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 6,000 |
5 Dec 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 500 |
4 Dec 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
3 Dec 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 100 |
2 Dec 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
29 Nov 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 600 |
28 Nov 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 1,100 |
26 Nov 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
25 Nov 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
22 Nov 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
21 Nov 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
20 Nov 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
19 Nov 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 500 |
18 Nov 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
15 Nov 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
14 Nov 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
13 Nov 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 400 |
12 Nov 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
11 Nov 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
8 Nov 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
7 Nov 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
6 Nov 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 1,000 |
5 Nov 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 1,200 |
4 Nov 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 200 |
1 Nov 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 1,600 |
31 Oct 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
30 Oct 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
29 Oct 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 200 |