Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 2,200 |
25 Oct 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
24 Oct 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
23 Oct 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
22 Oct 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
21 Oct 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
18 Oct 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
17 Oct 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
16 Oct 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
15 Oct 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
14 Oct 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
11 Oct 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
10 Oct 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
9 Oct 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 800 |
8 Oct 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 3,000 |
7 Oct 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1,696,428,571.4286 | 0.0 (0.0%) | 0 |
4 Oct 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1,696,428,571.4286 | -0.5 (-9.52%) | 1,500 |
3 Oct 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 0 |
2 Oct 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 0 |
1 Oct 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 0 |
30 Sep 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 500 |
27 Sep 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 1,000 |
25 Sep 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 2,000 |
24 Sep 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 500 |
23 Sep 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 500 |
20 Sep 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 0 |
19 Sep 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 0 |
18 Sep 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 500 |
17 Sep 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,875,000,000 | 0.0 (0.0%) | 0 |